Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.5200 | 0.5300 | 0.4400 | 0.4400 | 27,157 | -0.02(-4.35%) |
May 28, 2021 | 0.4250 | 0.4600 | 0.4000 | 0.4600 | 16,175 | +0.04(+8.24%) |
May 27, 2021 | 0.4100 | 0.4250 | 0.4000 | 0.4250 | 7,500 | +0.02(+6.25%) |
May 26, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 9,000 | +0.01(+1.27%) |
May 25, 2021 | 0.3950 | 0.4400 | 0.3950 | 0.3950 | 21,535 | +0.01(+1.28%) |
May 21, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+9.86%) | |
May 20, 2021 | 0.2850 | 0.3550 | 0.2850 | 0.3550 | 7,000 | +0.07(+26.79%) |
May 19, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 4,600 | -0.01(-5.08%) |
May 17, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.03(-7.81%) | |
May 14, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 11,500 | -0.02(-5.88%) |
May 13, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | -0.01(-2.86%) |
May 11, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
May 10, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,170 | +0.04(+11.76%) |
May 07, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | -0.01(-4.23%) |
May 06, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,050 | -0.02(-4.05%) |
May 03, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.03(-7.50%) | |
Apr 29, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | -0.02(-4.76%) |
Apr 23, 2021 | 0.4850 | 0.4850 | 0.4200 | 0.4200 | 17,611 | -0.07(-13.40%) |
Apr 22, 2021 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 11,498 | +0.02(+4.30%) |
Apr 21, 2021 | 0.3800 | 0.4850 | 0.3800 | 0.4650 | 56,288 | +0.03(+5.68%) |
Apr 20, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.02(+4.76%) |
Apr 19, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 10,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.06(-12.50%) | |
Apr 14, 2021 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 5,400 | +0.00(+0.00%) |
Apr 13, 2021 | 0.4300 | 0.4800 | 0.4250 | 0.4800 | 52,850 | +0.00(+0.00%) |
Apr 08, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.04(+9.09%) | |
Apr 07, 2021 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 21,500 | +0.01(+2.33%) |
Apr 06, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 600 | +0.00(+0.00%) |
Apr 05, 2021 | 0.3700 | 0.4400 | 0.3700 | 0.4300 | 15,000 | +0.01(+1.18%) |
Apr 01, 2021 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
Mar 31, 2021 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | 5,000 | +0.07(+19.44%) |
Mar 30, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | -0.01(-2.70%) |
Mar 29, 2021 | 0.4350 | 0.4400 | 0.3600 | 0.3700 | 17,500 | -0.03(-7.50%) |
Mar 26, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.02(+5.26%) |
Mar 25, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | -0.05(-11.63%) |
Mar 24, 2021 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | 13,681 | -0.01(-2.27%) |
Mar 23, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.00(+0.00%) |
Mar 22, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.4050 | 0.4400 | 0.4050 | 0.4400 | 2,879 | +0.00(+0.00%) |
Mar 18, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.01(+1.15%) |
Mar 17, 2021 | 0.4200 | 0.4400 | 0.4200 | 0.4350 | 6,500 | +0.01(+1.16%) |
Mar 16, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 7,000 | -0.01(-2.27%) |
Mar 15, 2021 | 0.4050 | 0.4400 | 0.4050 | 0.4400 | 20,000 | +0.02(+4.76%) |
Mar 12, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,500 | +0.01(+1.20%) |
Mar 11, 2021 | 0.3800 | 0.4150 | 0.3550 | 0.4150 | 15,100 | +0.03(+9.21%) |
Mar 10, 2021 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | 11,500 | -0.03(-7.32%) |
Mar 09, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 40,500 | +0.00(+1.23%) |
Mar 08, 2021 | 0.3550 | 0.4100 | 0.3550 | 0.4050 | 22,525 | +0.03(+6.58%) |
Mar 05, 2021 | 0.3650 | 0.3800 | 0.3350 | 0.3800 | 79,432 | +0.01(+2.70%) |
Mar 04, 2021 | 0.3500 | 0.3700 | 0.3250 | 0.3700 | 35,200 | +0.03(+8.82%) |
Mar 03, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 8,000 | -0.03(-8.11%) |
Mar 02, 2021 | 0.3650 | 0.3700 | 0.3200 | 0.3700 | 19,000 | +0.02(+5.71%) |