Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

0.0300 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0800 0.0800 0.0800 0.0800 101,000 +0.01(+6.67%)
May 30, 2018 0.0850 0.0850 0.0750 0.0750 159,000 -0.01(-6.25%)
May 29, 2018 0.0750 0.0800 0.0750 0.0800 116,500 +0.01(+6.67%)
May 28, 2018 0.0750 0.0750 0.0750 0.0750 28,660 +0.00(+0.00%)
May 25, 2018 0.0700 0.0750 0.0650 0.0750 83,000 +0.01(+15.38%)
May 24, 2018 0.0700 0.0750 0.0650 0.0650 59,630 -0.01(-7.14%)
May 23, 2018 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2018 0.0700 0.0700 0.0700 0.0700 266,000 +0.01(+7.69%)
May 16, 2018 0.0600 0.0650 0.0600 0.0650 227,300 +0.01(+18.18%)
May 15, 2018 0.0550 0.0600 0.0550 0.0550 59,500 -0.01(-15.38%)
May 14, 2018 0.0550 0.0650 0.0550 0.0650 138,000 +0.01(+8.33%)
May 11, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
May 08, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 07, 2018 0.0700 0.0700 0.0700 0.0700 11,700 +0.01(+7.69%)
May 04, 2018 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
May 02, 2018 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 01, 2018 0.0700 0.0700 0.0550 0.0650 30,500 +0.00(+0.00%)
Apr 30, 2018 0.0700 0.0700 0.0500 0.0650 72,000 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0700 0.0650 0.0650 77,500 -0.01(-7.14%)
Apr 26, 2018 0.0800 0.0850 0.0700 0.0700 758,500 +0.00(+0.00%)
Apr 25, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Apr 24, 2018 0.0500 0.0700 0.0500 0.0700 495,650 +0.01(+16.67%)
Apr 23, 2018 0.0600 0.0600 0.0550 0.0600 186,200 +0.00(+0.00%)
Apr 20, 2018 0.0600 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Apr 19, 2018 0.0550 0.0600 0.0550 0.0550 299,000 +0.00(+10.00%)
Apr 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 12, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 11, 2018 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Apr 09, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2018 0.0600 0.0600 0.0550 0.0550 24,170 -0.00(-8.33%)
Apr 03, 2018 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Apr 02, 2018 0.0600 0.0600 0.0550 0.0600 56,000 +0.00(+0.00%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2018 0.0600 0.0600 0.0600 0.0600 112,000 +0.00(+0.00%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 70,000 -0.01(-7.69%)
Mar 26, 2018 0.0750 0.0750 0.0500 0.0650 188,000 -0.01(-13.33%)
Mar 23, 2018 0.0700 0.0800 0.0700 0.0750 329,500 +0.01(+15.38%)
Mar 22, 2018 0.0650 0.0700 0.0650 0.0650 140,500 +0.00(+0.00%)
Mar 21, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Mar 20, 2018 0.0550 0.0600 0.0500 0.0600 11,000 +0.00(+0.00%)
Mar 19, 2018 0.0700 0.0700 0.0600 0.0600 165,000 +0.00(+0.00%)
Mar 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 14, 2018 0.0600 0.0650 0.0550 0.0550 184,150 -0.00(-8.33%)
Mar 13, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Mar 12, 2018 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Mar 09, 2018 0.0800 0.0800 0.0600 0.0600 85,000 -0.01(-14.29%)
Mar 08, 2018 0.0550 0.0700 0.0550 0.0700 100,000 +0.02(+27.27%)
Mar 07, 2018 0.0500 0.0550 0.0500 0.0550 49,000 +0.00(+10.00%)
Mar 06, 2018 0.0450 0.0500 0.0400 0.0500 372,555 +0.01(+25.00%)
Mar 05, 2018 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.