Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 2.020 | 2.110 | 2.110 | 2.110 | 600 | +0.00(+0.00%) |
May 27, 2010 | 2.100 | 2.110 | 2.100 | 2.110 | 6,220 | +0.06(+2.93%) |
May 26, 2010 | 2.100 | 2.110 | 2.050 | 2.050 | 15,800 | -0.06(-2.84%) |
May 25, 2010 | 2.100 | 2.110 | 1.940 | 2.110 | 6,275 | +0.01(+0.48%) |
May 24, 2010 | 2.090 | 2.110 | 2.090 | 2.100 | 5,894 | +0.00(+0.00%) |
May 21, 2010 | 2.200 | 2.270 | 2.100 | 2.100 | 10,327 | -0.10(-4.55%) |
May 20, 2010 | 2.300 | 2.300 | 2.200 | 2.200 | 2,520 | -0.12(-5.17%) |
May 19, 2010 | 2.280 | 2.320 | 2.250 | 2.320 | 1,324 | -0.08(-3.13%) |
May 18, 2010 | 2.310 | 2.700 | 2.250 | 2.395 | 3,600 | -0.06(-2.64%) |
May 17, 2010 | 2.460 | 2.460 | 2.460 | 2.460 | 110 | +0.03(+1.23%) |
May 14, 2010 | 2.400 | 2.430 | 2.300 | 2.430 | 4,300 | +0.03(+1.25%) |
May 13, 2010 | 2.850 | 2.850 | 2.400 | 2.400 | 16,115 | +0.02(+0.84%) |
May 12, 2010 | 2.750 | 2.760 | 2.120 | 2.380 | 58,576 | -0.53(-18.22%) |
May 10, 2010 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | -0.04(-1.36%) |
May 07, 2010 | 2.950 | 2.950 | 2.750 | 2.950 | 5,093 | -0.01(-0.34%) |
May 05, 2010 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | -0.01(-0.34%) |
May 04, 2010 | 3.080 | 3.180 | 2.970 | 2.970 | 5,180 | -0.11(-3.57%) |
May 03, 2010 | 3.040 | 3.080 | 3.000 | 3.080 | 2,710 | +0.07(+2.33%) |
Apr 30, 2010 | 3.000 | 3.020 | 2.950 | 3.010 | 3,000 | +0.01(+0.33%) |
Apr 29, 2010 | 3.000 | 3.000 | 2.810 | 3.000 | 4,118 | +0.00(+0.00%) |
Apr 28, 2010 | 2.950 | 3.000 | 2.950 | 3.000 | 1,100 | +0.01(+0.34%) |
Apr 27, 2010 | 2.790 | 3.400 | 2.790 | 2.990 | 11,001 | +0.24(+8.72%) |
Apr 26, 2010 | 2.750 | 2.790 | 2.750 | 2.750 | 3,850 | -0.02(-0.72%) |
Apr 23, 2010 | 2.750 | 2.770 | 2.750 | 2.770 | 550 | +0.02(+0.73%) |
Apr 22, 2010 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | -0.00(-0.03%) |
Apr 21, 2010 | 2.789 | 2.789 | 2.750 | 2.751 | 1,246 | +0.00(+0.03%) |
Apr 20, 2010 | 2.750 | 2.780 | 2.750 | 2.750 | 4,700 | +0.00(+0.00%) |
Apr 19, 2010 | 2.780 | 2.780 | 2.750 | 2.750 | 7,472 | -0.03(-1.08%) |
Apr 16, 2010 | 2.750 | 2.780 | 2.750 | 2.780 | 1,354 | +0.00(+0.00%) |
Apr 15, 2010 | 2.750 | 2.780 | 2.750 | 2.780 | 4,126 | +0.00(+0.10%) |
Apr 14, 2010 | 2.750 | 2.777 | 2.750 | 2.777 | 7,075 | -0.00(-0.11%) |
Apr 13, 2010 | 2.750 | 2.780 | 2.750 | 2.780 | 1,900 | +0.00(+0.00%) |
Apr 12, 2010 | 2.770 | 2.780 | 2.750 | 2.780 | 9,091 | +0.00(+0.00%) |
Apr 09, 2010 | 2.780 | 2.780 | 2.780 | 2.780 | 2,886 | +0.00(+0.00%) |
Apr 08, 2010 | 2.770 | 2.780 | 2.750 | 2.780 | 9,200 | +0.00(+0.03%) |
Apr 07, 2010 | 2.770 | 2.780 | 2.770 | 2.779 | 4,450 | +0.00(+0.07%) |
Apr 06, 2010 | 2.770 | 2.780 | 2.770 | 2.777 | 2,639 | -0.00(-0.11%) |
Apr 05, 2010 | 2.780 | 2.780 | 2.770 | 2.780 | 2,300 | +0.00(+0.11%) |
Apr 01, 2010 | 2.770 | 2.777 | 2.777 | 2.777 | 3,300 | +0.01(+0.25%) |
Mar 31, 2010 | 2.750 | 2.770 | 2.750 | 2.770 | 5,900 | -0.02(-0.57%) |
Mar 30, 2010 | 2.790 | 2.790 | 2.750 | 2.786 | 1,400 | +0.03(+0.94%) |
Mar 29, 2010 | 2.760 | 2.760 | 2.730 | 2.760 | 1,230 | +0.07(+2.60%) |
Mar 26, 2010 | 2.650 | 2.690 | 2.650 | 2.690 | 1,350 | +0.03(+1.13%) |
Mar 25, 2010 | 2.650 | 2.750 | 2.650 | 2.660 | 1,486 | -0.09(-3.27%) |
Mar 24, 2010 | 2.620 | 2.780 | 2.620 | 2.750 | 805 | +0.00(+0.11%) |
Mar 23, 2010 | 2.770 | 2.770 | 2.620 | 2.747 | 11,915 | -0.01(-0.36%) |
Mar 22, 2010 | 2.790 | 2.790 | 2.680 | 2.757 | 6,375 | +0.08(+2.87%) |
Mar 19, 2010 | 2.660 | 2.700 | 2.650 | 2.680 | 15,170 | +0.01(+0.31%) |
Mar 18, 2010 | 2.700 | 2.820 | 2.650 | 2.672 | 26,576 | -0.08(-2.85%) |
Mar 17, 2010 | 2.690 | 2.760 | 2.690 | 2.750 | 11,925 | +0.07(+2.61%) |
Mar 16, 2010 | 2.660 | 2.730 | 2.660 | 2.680 | 28,792 | +0.02(+0.75%) |
Mar 15, 2010 | 2.610 | 2.660 | 2.550 | 2.660 | 2,189 | +0.00(+0.00%) |
Mar 12, 2010 | 2.660 | 2.670 | 2.550 | 2.660 | 2,075 | +0.02(+0.76%) |
Mar 11, 2010 | 2.680 | 2.680 | 2.610 | 2.640 | 7,992 | +0.00(+0.15%) |
Mar 10, 2010 | 2.580 | 2.670 | 2.540 | 2.636 | 3,805 | +0.10(+3.94%) |
Mar 09, 2010 | 2.470 | 2.550 | 2.400 | 2.536 | 34,160 | +0.14(+5.66%) |
Mar 08, 2010 | 2.470 | 2.470 | 2.400 | 2.400 | 3,640 | -0.06(-2.43%) |
Mar 05, 2010 | 2.460 | 2.460 | 2.460 | 2.460 | 100 | +0.12(+5.31%) |
Mar 04, 2010 | 2.340 | 2.340 | 2.300 | 2.336 | 5,941 | -0.00(-0.17%) |
Mar 03, 2010 | 2.340 | 2.350 | 2.318 | 2.340 | 2,324 | +0.01(+0.60%) |
Mar 02, 2010 | 2.380 | 2.380 | 2.165 | 2.326 | 2,549 | -0.02(-1.02%) |