Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,500 | -0.01(-2.00%) |
May 30, 2019 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 11,977 | +0.00(+0.00%) |
May 29, 2019 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 20,503 | +0.00(+0.00%) |
May 28, 2019 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 30,025 | -0.01(-1.96%) |
May 27, 2019 | 0.2100 | 0.2550 | 0.2100 | 0.2550 | 58,060 | +0.05(+27.50%) |
May 24, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 92,299 | -0.01(-4.76%) |
May 23, 2019 | 0.1950 | 0.2150 | 0.1950 | 0.2100 | 42,775 | +0.01(+5.00%) |
May 22, 2019 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 29,330 | -0.01(-6.98%) |
May 21, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 8,030 | -0.01(-2.27%) |
May 17, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 139,100 | -0.02(-10.20%) |
May 15, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 25,200 | +0.01(+4.26%) |
May 14, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 28,605 | +0.00(+2.17%) |
May 13, 2019 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 20,425 | -0.02(-8.00%) |
May 10, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 5,200 | +0.01(+2.04%) |
May 09, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 5,500 | +0.00(+0.00%) |
May 08, 2019 | 0.2500 | 0.2650 | 0.2450 | 0.2450 | 57,200 | -0.01(-3.92%) |
May 07, 2019 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 20,000 | +0.02(+6.25%) |
May 06, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 12,060 | +0.00(+0.00%) |
May 03, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 27,023 | -0.01(-2.04%) |
May 02, 2019 | 0.2500 | 0.2650 | 0.2450 | 0.2450 | 38,000 | -0.02(-5.77%) |
May 01, 2019 | 0.2550 | 0.2800 | 0.2550 | 0.2600 | 31,430 | +0.01(+1.96%) |
Apr 30, 2019 | 0.2550 | 0.2550 | 0.2550 | 2 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 200,930 | -0.01(-3.77%) |
Apr 26, 2019 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 28,500 | -0.02(-5.36%) |
Apr 25, 2019 | 0.3000 | 0.3200 | 0.2800 | 0.2800 | 52,050 | -0.01(-5.08%) |
Apr 24, 2019 | 0.2750 | 0.3300 | 0.2750 | 0.2950 | 76,250 | +0.01(+5.36%) |
Apr 23, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 24,600 | +0.00(+0.00%) |
Apr 22, 2019 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 54,515 | -0.00(-1.75%) |
Apr 18, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | |
Apr 17, 2019 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 63,740 | +0.00(+0.00%) |
Apr 16, 2019 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 53,875 | -0.01(-1.82%) |
Apr 15, 2019 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 39,050 | +0.00(+0.00%) |
Apr 12, 2019 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 84,250 | +0.05(+19.57%) |
Apr 11, 2019 | 0.2350 | 0.2800 | 0.2300 | 0.2300 | 105,315 | -0.00(-2.13%) |
Apr 10, 2019 | 0.2250 | 0.2400 | 0.2100 | 0.2350 | 82,749 | +0.00(+2.17%) |
Apr 09, 2019 | 0.2300 | 0.2350 | 0.2150 | 0.2300 | 39,639 | +0.00(+0.00%) |
Apr 08, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 481,395 | -0.01(-6.12%) |
Apr 05, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 63,100 | +0.00(+0.00%) |
Apr 04, 2019 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 29,500 | +0.00(+0.00%) |
Apr 03, 2019 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 36,200 | -0.01(-3.92%) |
Apr 02, 2019 | 0.2800 | 0.2900 | 0.2550 | 0.2550 | 17,071 | -0.03(-8.93%) |
Apr 01, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 136,001 | +0.02(+7.69%) |
Mar 29, 2019 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 79,060 | +0.01(+4.00%) |
Mar 28, 2019 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 9,800 | -0.01(-3.85%) |
Mar 27, 2019 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 16,311 | +0.00(+0.00%) |
Mar 26, 2019 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 47,100 | -0.01(-1.89%) |
Mar 25, 2019 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 10,088 | +0.01(+3.92%) |
Mar 22, 2019 | 0.2450 | 0.2750 | 0.2450 | 0.2550 | 86,145 | +0.02(+6.25%) |
Mar 21, 2019 | 0.2800 | 0.2850 | 0.2250 | 0.2400 | 249,943 | -0.03(-9.43%) |
Mar 20, 2019 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 16,113 | -0.01(-3.64%) |
Mar 19, 2019 | 0.3100 | 0.3100 | 0.2750 | 0.2750 | 26,300 | -0.03(-11.29%) |
Mar 18, 2019 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | 56,385 | +0.06(+24.00%) |
Mar 15, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 20,204 | -0.01(-1.96%) |
Mar 14, 2019 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 11,200 | -0.01(-3.77%) |
Mar 13, 2019 | 0.2450 | 0.2650 | 0.2400 | 0.2650 | 32,730 | +0.02(+8.16%) |
Mar 12, 2019 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 115,955 | -0.01(-3.92%) |
Mar 11, 2019 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 83,500 | +0.00(+0.00%) |
Mar 08, 2019 | 0.2850 | 0.2850 | 0.2550 | 0.2550 | 103,893 | -0.02(-7.27%) |
Mar 07, 2019 | 0.3200 | 0.3250 | 0.2700 | 0.2750 | 536,586 | -0.04(-14.06%) |
Mar 06, 2019 | 0.3300 | 0.3450 | 0.3200 | 0.3200 | 93,190 | -0.02(-5.88%) |
Mar 05, 2019 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 97,500 | -0.01(-2.86%) |
Mar 04, 2019 | 0.3400 | 0.3600 | 0.3350 | 0.3500 | 139,219 | +0.01(+2.94%) |