Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0300 0.0300 0.0300 570 -0.01(-25.00%)
May 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2021 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
May 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0.0400 7,720 +0.00(+0.00%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 29,222 +0.00(+0.00%)
May 14, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 13, 2021 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
May 12, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 11, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 10, 2021 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
May 07, 2021 0.0300 0.0400 0.0300 0.0400 19,961 +0.00(+0.00%)
May 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 03, 2021 0.0400 0.0400 0.0350 0.0350 7,200 -0.00(-12.50%)
Apr 30, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 29, 2021 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0400 0.0300 0.0400 11,000 +0.00(+0.00%)
Apr 27, 2021 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Apr 26, 2021 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Apr 20, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 13, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2021 0.0250 0.0300 0.0250 0.0300 6,550 +0.00(+0.00%)
Mar 31, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 29, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 04, 2021 0.0300 0.0350 0.0300 0.0350 39,000 +0.00(+0.00%)
Mar 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.