Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1197 1201 1186 1189 0 -7.50(-0.63%)
May 28, 2015 1196 1202 1191 1197 0 +0.49(+0.04%)
May 27, 2015 1194 1204 1188 1196 0 +2.97(+0.25%)
May 26, 2015 1202 1205 1189 1194 0 -11.95(-0.99%)
May 22, 2015 1205 1205 1205 1205 0 -5.84(-0.48%)
May 21, 2015 1207 1215 1203 1211 0 +3.47(+0.29%)
May 20, 2015 1213 1216 1203 1208 0 -2.81(-0.23%)
May 19, 2015 1207 1215 1201 1211 0 +2.30(+0.19%)
May 18, 2015 1208 1215 1202 1208 0 -1.01(-0.08%)
May 15, 2015 1204 1213 1199 1209 0 +6.19(+0.51%)
May 14, 2015 1202 1209 1196 1203 0 +6.95(+0.58%)
May 13, 2015 1202 1210 1191 1196 0 -3.87(-0.32%)
May 12, 2015 1200 1206 1192 1200 0 -2.50(-0.21%)
May 11, 2015 1214 1219 1200 1203 0 -14.20(-1.17%)
May 08, 2015 1212 1221 1206 1217 0 +15.28(+1.27%)
May 07, 2015 1203 1209 1191 1202 0 -2.26(-0.19%)
May 06, 2015 1214 1219 1195 1204 0 -2.52(-0.21%)
May 05, 2015 1221 1225 1203 1206 0 -11.08(-0.91%)
May 04, 2015 1218 1227 1213 1217 0 +3.45(+0.28%)
May 01, 2015 1206 1218 1200 1214 0 +13.23(+1.10%)
Apr 30, 2015 1211 1216 1195 1201 0 -7.12(-0.59%)
Apr 29, 2015 1205 1214 1197 1208 0 -2.48(-0.20%)
Apr 28, 2015 1207 1215 1199 1210 0 +3.39(+0.28%)
Apr 27, 2015 1211 1217 1202 1207 0 -1.18(-0.10%)
Apr 24, 2015 1209 1215 1203 1208 0 -2.94(-0.24%)
Apr 23, 2015 1212 1223 1206 1211 0 -8.28(-0.68%)
Apr 22, 2015 1217 1224 1206 1219 0 +3.59(+0.30%)
Apr 21, 2015 1222 1227 1211 1216 0 -2.29(-0.19%)
Apr 20, 2015 1217 1229 1213 1218 0 +6.95(+0.57%)
Apr 17, 2015 1217 1221 1203 1211 0 -13.29(-1.09%)
Apr 16, 2015 1226 1232 1217 1224 0 -3.72(-0.30%)
Apr 15, 2015 1224 1236 1219 1228 0 +10.14(+0.83%)
Apr 14, 2015 1213 1228 1208 1218 0 +6.81(+0.56%)
Apr 13, 2015 1215 1223 1207 1211 0 -3.08(-0.25%)
Apr 10, 2015 1211 1220 1204 1214 0 +8.71(+0.72%)
Apr 09, 2015 1201 1209 1194 1205 0 +3.57(+0.30%)
Apr 08, 2015 1208 1216 1196 1202 0 -5.47(-0.45%)
Apr 07, 2015 1208 1218 1200 1207 0 -2.53(-0.21%)
Apr 06, 2015 1201 1216 1193 1210 0 +9.45(+0.79%)
Apr 02, 2015 1200 1200 1200 1200 0 +1.97(+0.16%)
Apr 01, 2015 1207 1211 1190 1198 0 -4.43(-0.37%)
Mar 31, 2015 1205 1213 1197 1203 0 -7.55(-0.62%)
Mar 30, 2015 1200 1215 1197 1210 0 +18.36(+1.54%)
Mar 27, 2015 1193 1198 1185 1192 0 -2.49(-0.21%)
Mar 26, 2015 1202 1208 1189 1195 0 -7.43(-0.62%)
Mar 25, 2015 1215 1221 1200 1202 0 -8.40(-0.69%)
Mar 24, 2015 1220 1226 1208 1210 0 -10.92(-0.89%)
Mar 23, 2015 1218 1229 1216 1221 0 +4.01(+0.33%)
Mar 20, 2015 1212 1224 1208 1217 0 +10.35(+0.86%)
Mar 19, 2015 1211 1217 1202 1207 0 -11.05(-0.91%)
Mar 18, 2015 1197 1223 1188 1218 0 +17.37(+1.45%)
Mar 17, 2015 1205 1209 1196 1201 0 -8.71(-0.72%)
Mar 16, 2015 1195 1213 1191 1209 0 +16.15(+1.35%)
Mar 13, 2015 1195 1200 1180 1193 0 -5.00(-0.42%)
Mar 12, 2015 1192 1203 1188 1198 0 +12.05(+1.02%)
Mar 11, 2015 1192 1196 1181 1186 0 -1.07(-0.09%)
Mar 10, 2015 1195 1204 1185 1187 0 -15.42(-1.28%)
Mar 09, 2015 1206 1212 1198 1203 0 +1.67(+0.14%)
Mar 06, 2015 1214 1219 1196 1201 0 -18.40(-1.51%)
Mar 05, 2015 1220 1225 1212 1219 0 +3.07(+0.25%)
Mar 04, 2015 1216 1225 1211 1216 0 -8.33(-0.68%)
Mar 03, 2015 1226 1226 1221 1225 0 -6.98(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.