Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1550	0.1827	0.1550	0.1661	169,032	+0.00(+0.06%)
May 30, 2018	0.1577	0.1880	0.1571	0.1660	26,665	-0.01(-3.18%)
May 29, 2018	0.1654	0.1860	0.1600	0.1714	86,564	+0.00(+0.85%)
May 25, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.03%)
May 24, 2018	0.1715	0.1797	0.1630	0.1790	141,844	+0.01(+4.40%)
May 23, 2018	0.1701	0.1897	0.1621	0.1714	65,973	+0.01(+3.53%)
May 22, 2018	0.1650	0.1891	0.1620	0.1656	42,945	+0.01(+3.50%)
May 21, 2018	0.1575	0.1750	0.1575	0.1600	38,082	-0.01(-8.57%)
May 18, 2018	0.1720	0.1899	0.1650	0.1750	58,274	+0.00(+2.94%)
May 17, 2018	0.1625	0.1899	0.1600	0.1700	78,089	-0.00(-1.16%)
May 16, 2018	0.1764	0.1865	0.1630	0.1720	67,169	-0.02(-9.43%)
May 15, 2018	0.1725	0.1899	0.1700	0.1899	30,752	+0.00(+2.68%)
May 14, 2018	0.1800	0.1899	0.1500	0.1850	50,320	-0.00(-0.03%)
May 11, 2018	0.1850	0.1999	0.1800	0.1850	131,437	-0.02(-7.50%)
May 10, 2018	0.2100	0.2100	0.1800	0.2000	138,209	-0.01(-4.76%)
May 09, 2018	0.1958	0.2100	0.1820	0.2100	119,540	+0.02(+12.00%)
May 08, 2018	0.1851	0.2050	0.1851	0.1875	43,148	-0.01(-6.20%)
May 07, 2018	0.2100	0.2100	0.1780	0.1999	80,475	+0.01(+4.66%)
May 04, 2018	0.1814	0.2100	0.1730	0.1910	226,855	+0.01(+6.11%)
May 03, 2018	0.1898	0.1898	0.1730	0.1800	71,272	-0.01(-5.21%)
May 02, 2018	0.1800	0.1990	0.1720	0.1899	194,598	-0.01(-5.05%)
May 01, 2018	0.1800	0.2050	0.1700	0.2000	105,562	+0.00(+2.51%)
Apr 30, 2018	0.2214	0.2298	0.1660	0.1951	301,897	-0.03(-13.67%)
Apr 27, 2018	0.2100	0.2325	0.2100	0.2260	238,559	+0.02(+7.62%)
Apr 26, 2018	0.2900	0.2945	0.2100	0.2100	670,135	-0.08(-27.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Argos Therapeutics (OP: ARGS )

Historical Prices

Free News Feed