Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.857 2.857 2.812 2.820 376,647 -0.05(-1.84%)
May 29, 2014 2.857 2.872 2.857 2.872 250,944 +0.01(+0.26%)
May 28, 2014 2.865 2.872 2.850 2.865 146,277 +0.05(+1.60%)
May 27, 2014 2.842 2.842 2.812 2.820 339,884 -0.05(-1.58%)
May 23, 2014 2.888 2.865 2.865 2.865 270,320 +0.03(+1.06%)
May 22, 2014 2.842 2.843 2.827 2.835 319,664 +0.03(+1.08%)
May 21, 2014 2.790 2.812 2.782 2.805 360,686 +0.01(+0.27%)
May 20, 2014 2.767 2.797 2.759 2.797 359,064 +0.04(+1.37%)
May 19, 2014 2.782 2.790 2.737 2.759 629,766 -0.03(-1.08%)
May 16, 2014 2.752 2.790 2.752 2.790 735,809 +0.01(+0.27%)
May 15, 2014 2.774 2.790 2.752 2.782 515,254 -0.02(-0.54%)
May 14, 2014 2.797 2.820 2.790 2.797 443,526 +0.05(+1.64%)
May 13, 2014 2.767 2.782 2.744 2.752 571,266 -0.02(-0.55%)
May 12, 2014 2.767 2.820 2.744 2.767 793,422 -0.07(-2.39%)
May 09, 2014 2.820 2.835 2.805 2.835 448,072 -0.03(-1.05%)
May 08, 2014 2.872 2.888 2.865 2.865 424,565 +0.00(+0.00%)
May 07, 2014 2.888 2.903 2.846 2.865 552,060 -0.03(-1.04%)
May 06, 2014 2.872 2.918 2.861 2.895 834,530 +0.03(+1.05%)
May 05, 2014 2.918 2.924 2.842 2.865 860,597 -0.05(-1.55%)
May 02, 2014 2.888 2.918 2.865 2.910 842,249 +0.09(+3.21%)
May 01, 2014 2.820 2.842 2.797 2.820 532,501 -0.02(-0.53%)
Apr 30, 2014 2.880 2.880 2.790 2.835 531,403 -0.02(-0.53%)
Apr 29, 2014 2.865 2.876 2.842 2.850 332,135 -0.01(-0.26%)
Apr 28, 2014 2.888 2.888 2.831 2.857 665,414 +0.05(+1.88%)
Apr 25, 2014 2.827 2.850 2.805 2.805 1,005,002 -0.16(-5.34%)
Apr 24, 2014 2.963 2.970 2.940 2.963 444,809 +0.02(+0.51%)
Apr 23, 2014 2.933 2.948 2.918 2.948 538,287 -0.04(-1.26%)
Apr 22, 2014 2.986 3.001 2.963 2.986 1,203,882 +0.10(+3.39%)
Apr 21, 2014 2.903 2.918 2.850 2.888 723,122 +0.01(+0.26%)
Apr 17, 2014 2.865 2.880 2.880 2.880 861,496 -0.02(-0.52%)
Apr 16, 2014 2.895 2.910 2.880 2.895 527,133 +0.09(+3.23%)
Apr 15, 2014 2.805 2.812 2.744 2.805 1,149,987 -0.11(-3.63%)
Apr 14, 2014 2.895 2.948 2.895 2.910 1,235,177 -0.03(-1.03%)
Apr 11, 2014 2.948 2.952 2.895 2.940 1,724,172 -0.02(-0.51%)
Apr 10, 2014 2.970 3.008 2.940 2.955 1,383,044 -0.04(-1.26%)
Apr 09, 2014 2.963 3.016 2.944 2.993 1,777,668 +0.11(+3.66%)
Apr 08, 2014 2.842 2.895 2.820 2.888 708,227 +0.00(+0.00%)
Apr 07, 2014 2.895 2.918 2.880 2.888 1,204,109 +0.02(+0.52%)
Apr 04, 2014 2.925 2.925 2.865 2.872 1,260,763 -0.01(-0.26%)
Apr 03, 2014 2.865 2.910 2.842 2.880 1,236,977 +0.14(+5.23%)
Apr 02, 2014 2.744 2.767 2.729 2.737 705,777 +0.01(+0.28%)
Apr 01, 2014 2.692 2.729 2.676 2.729 1,996,511 +0.11(+4.02%)
Mar 31, 2014 2.639 2.646 2.616 2.624 815,698 +0.01(+0.29%)
Mar 28, 2014 2.601 2.654 2.593 2.616 624,877 +0.02(+0.58%)
Mar 27, 2014 2.563 2.616 2.548 2.601 844,602 +0.02(+0.88%)
Mar 26, 2014 2.639 2.661 2.571 2.578 1,278,407 +0.01(+0.29%)
Mar 25, 2014 2.556 2.601 2.556 2.571 1,731,111 +0.02(+0.89%)
Mar 24, 2014 2.518 2.556 2.516 2.548 818,546 +0.05(+2.11%)
Mar 21, 2014 2.503 2.526 2.495 2.495 808,703 +0.01(+0.30%)
Mar 20, 2014 2.465 2.495 2.450 2.488 446,623 -0.05(-2.08%)
Mar 19, 2014 2.541 2.556 2.518 2.541 327,970 -0.01(-0.30%)
Mar 18, 2014 2.563 2.584 2.533 2.548 595,303 -0.08(-2.87%)
Mar 17, 2014 2.578 2.624 2.571 2.624 894,497 +0.18(+7.41%)
Mar 14, 2014 2.443 2.450 2.405 2.443 448,701 +0.05(+1.89%)
Mar 13, 2014 2.435 2.450 2.375 2.397 411,977 -0.05(-2.15%)
Mar 12, 2014 2.435 2.450 2.420 2.450 269,934 +0.02(+0.62%)
Mar 11, 2014 2.465 2.465 2.420 2.435 224,685 -0.01(-0.31%)
Mar 10, 2014 2.443 2.458 2.435 2.443 206,560 -0.08(-2.99%)
Mar 07, 2014 2.526 2.541 2.503 2.518 427,767 -0.05(-1.76%)
Mar 06, 2014 2.503 2.571 2.503 2.563 663,218 +0.07(+2.72%)
Mar 05, 2014 2.473 2.495 2.465 2.495 845,383 +0.02(+0.61%)
Mar 04, 2014 2.473 2.488 2.465 2.480 295,233 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.