Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 11.86 | 11.97 | 11.83 | 11.97 | 21,394 | +0.04(+0.31%) |
May 01, 2024 | 11.83 | 12.02 | 11.59 | 11.93 | 43,528 | +0.11(+0.96%) |
Apr 30, 2024 | 12.15 | 12.15 | 11.81 | 11.82 | 20,896 | -0.28(-2.31%) |
Apr 29, 2024 | 11.91 | 12.10 | 11.90 | 12.10 | 22,798 | +0.25(+2.15%) |
Apr 26, 2024 | 11.79 | 11.85 | 11.78 | 11.85 | 19,644 | +0.15(+1.24%) |
Apr 25, 2024 | 11.70 | 11.82 | 11.45 | 11.70 | 21,377 | -0.14(-1.18%) |
Apr 24, 2024 | 11.80 | 11.95 | 11.76 | 11.84 | 25,727 | -0.18(-1.50%) |
Apr 23, 2024 | 11.84 | 12.15 | 11.84 | 12.02 | 33,000 | +0.11(+0.92%) |
Apr 22, 2024 | 11.60 | 11.96 | 11.60 | 11.91 | 26,790 | +0.31(+2.72%) |
Apr 19, 2024 | 11.07 | 11.66 | 11.07 | 11.60 | 28,945 | +0.09(+0.74%) |
Apr 18, 2024 | 11.62 | 11.66 | 11.51 | 11.51 | 31,947 | -0.14(-1.20%) |
Apr 17, 2024 | 11.62 | 11.67 | 11.49 | 11.65 | 34,941 | +0.21(+1.84%) |
Apr 16, 2024 | 11.45 | 11.61 | 11.26 | 11.44 | 71,052 | -0.12(-1.04%) |
Apr 15, 2024 | 11.62 | 11.88 | 11.56 | 11.56 | 19,829 | -0.12(-1.03%) |
Apr 12, 2024 | 11.50 | 11.72 | 11.45 | 11.68 | 24,439 | -0.04(-0.34%) |
Apr 11, 2024 | 11.69 | 11.73 | 11.60 | 11.72 | 43,802 | -0.68(-5.48%) |
Apr 10, 2024 | 12.54 | 12.55 | 12.15 | 12.40 | 102,637 | -0.19(-1.51%) |
Apr 09, 2024 | 12.62 | 12.62 | 12.50 | 12.59 | 56,563 | +0.02(+0.19%) |
Apr 08, 2024 | 12.51 | 12.64 | 12.50 | 12.57 | 18,868 | +0.10(+0.77%) |
Apr 05, 2024 | 12.50 | 12.51 | 12.45 | 12.47 | 19,344 | +0.00(+0.00%) |
Apr 04, 2024 | 12.66 | 12.72 | 12.40 | 12.47 | 24,134 | -0.13(-1.03%) |
Apr 03, 2024 | 12.50 | 12.60 | 12.48 | 12.60 | 25,929 | +0.15(+1.20%) |
Apr 02, 2024 | 12.51 | 12.55 | 12.45 | 12.45 | 23,189 | -0.17(-1.34%) |
Apr 01, 2024 | 12.55 | 12.68 | 12.55 | 12.62 | 21,058 | -0.09(-0.68%) |
Mar 28, 2024 | 12.65 | 12.72 | 12.65 | 12.71 | 43,762 | +0.02(+0.13%) |
Mar 27, 2024 | 12.63 | 12.69 | 12.56 | 12.69 | 35,623 | -0.01(-0.07%) |
Mar 26, 2024 | 12.65 | 12.72 | 12.58 | 12.70 | 50,770 | +0.11(+0.86%) |
Mar 25, 2024 | 12.60 | 12.68 | 12.51 | 12.59 | 31,550 | -0.05(-0.40%) |
Mar 22, 2024 | 12.51 | 12.64 | 12.51 | 12.64 | 89,967 | +0.14(+1.12%) |
Mar 21, 2024 | 12.51 | 12.57 | 12.49 | 12.50 | 63,485 | +0.05(+0.40%) |
Mar 20, 2024 | 12.26 | 12.45 | 12.25 | 12.45 | 85,007 | +0.13(+1.06%) |
Mar 19, 2024 | 12.28 | 12.40 | 12.25 | 12.32 | 46,936 | -0.01(-0.08%) |
Mar 18, 2024 | 12.39 | 12.39 | 12.27 | 12.33 | 19,147 | -0.04(-0.32%) |
Mar 15, 2024 | 12.35 | 12.40 | 12.32 | 12.37 | 28,888 | +0.03(+0.24%) |
Mar 14, 2024 | 12.35 | 12.36 | 12.29 | 12.34 | 33,121 | +0.03(+0.24%) |
Mar 13, 2024 | 12.31 | 12.35 | 12.27 | 12.31 | 24,504 | +0.11(+0.90%) |
Mar 12, 2024 | 12.14 | 12.28 | 12.09 | 12.20 | 74,104 | +0.15(+1.24%) |
Mar 11, 2024 | 12.06 | 12.07 | 11.97 | 12.05 | 23,558 | -0.12(-1.03%) |
Mar 08, 2024 | 12.10 | 12.23 | 12.08 | 12.18 | 20,677 | +0.20(+1.63%) |
Mar 07, 2024 | 11.89 | 12.00 | 11.75 | 11.98 | 44,500 | +0.31(+2.66%) |
Mar 06, 2024 | 11.63 | 11.76 | 11.59 | 11.67 | 149,264 | +0.12(+1.04%) |
Mar 05, 2024 | 11.45 | 11.60 | 11.45 | 11.55 | 119,201 | -0.02(-0.17%) |
Mar 04, 2024 | 11.40 | 11.60 | 11.40 | 11.57 | 61,870 | +0.10(+0.87%) |