Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 3.660 | 3.680 | 3.660 | 3.660 | 500 | +0.01(+0.41%) |
May 29, 2013 | 3.640 | 3.645 | 3.645 | 3.645 | 800 | +0.08(+2.10%) |
May 28, 2013 | 3.590 | 3.600 | 3.570 | 3.570 | 3,200 | -0.03(-0.83%) |
May 24, 2013 | 3.500 | 3.600 | 3.500 | 3.600 | 600 | +0.09(+2.56%) |
May 21, 2013 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | -0.09(-2.49%) |
May 20, 2013 | 3.450 | 3.600 | 3.450 | 3.600 | 2,597 | +0.15(+4.34%) |
May 17, 2013 | 3.450 | 3.450 | 3.450 | 3.450 | 125 | -0.09(-2.54%) |
May 15, 2013 | 3.400 | 3.540 | 3.540 | 3.540 | 2,000 | +0.13(+3.83%) |
May 13, 2013 | 3.409 | 3.409 | 3.409 | 3.409 | 200 | -0.11(-3.07%) |
May 09, 2013 | 3.600 | 3.517 | 3.517 | 3.517 | 2,400 | -0.07(-2.02%) |
May 08, 2013 | 3.550 | 3.590 | 3.550 | 3.590 | 1,400 | +0.19(+5.59%) |
May 07, 2013 | 3.340 | 3.560 | 3.340 | 3.400 | 2,639 | -0.20(-5.56%) |
May 06, 2013 | 3.430 | 3.600 | 3.430 | 3.600 | 3,974 | +0.21(+6.19%) |
May 02, 2013 | 3.370 | 3.390 | 3.390 | 3.390 | 5,200 | +0.06(+1.80%) |
May 01, 2013 | 3.650 | 3.656 | 3.291 | 3.330 | 5,930 | -0.32(-8.77%) |
Apr 30, 2013 | 3.650 | 3.650 | 3.650 | 3.650 | 3,800 | -0.02(-0.54%) |
Apr 29, 2013 | 3.670 | 3.670 | 3.670 | 3.670 | 110 | +0.01(+0.27%) |
Apr 26, 2013 | 3.650 | 3.660 | 3.650 | 3.660 | 1,600 | +0.01(+0.27%) |
Apr 25, 2013 | 3.680 | 3.680 | 3.650 | 3.650 | 300 | -0.02(-0.54%) |
Apr 24, 2013 | 3.860 | 3.860 | 3.670 | 3.670 | 300 | -0.08(-2.13%) |
Apr 22, 2013 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) |
Apr 19, 2013 | 3.700 | 3.700 | 3.700 | 3.700 | 2,000 | +0.05(+1.37%) |
Apr 18, 2013 | 3.667 | 3.700 | 3.650 | 3.650 | 1,100 | -0.09(-2.51%) |
Apr 16, 2013 | 3.680 | 3.744 | 3.744 | 3.744 | 1,000 | +0.09(+2.58%) |
Apr 15, 2013 | 3.650 | 3.650 | 3.650 | 3.650 | 400 | +0.04(+1.11%) |
Apr 12, 2013 | 3.610 | 3.610 | 3.610 | 3.610 | 100 | -0.13(-3.48%) |
Apr 11, 2013 | 3.640 | 3.740 | 3.579 | 3.740 | 7,298 | +0.10(+2.86%) |
Apr 10, 2013 | 3.700 | 3.700 | 3.636 | 3.636 | 2,958 | -0.09(-2.52%) |
Apr 09, 2013 | 3.730 | 3.730 | 3.730 | 3.730 | 200 | +0.01(+0.23%) |
Apr 08, 2013 | 3.840 | 3.860 | 3.721 | 3.721 | 8,726 | -0.12(-3.09%) |
Apr 05, 2013 | 3.840 | 3.846 | 3.840 | 3.840 | 2,864 | -0.07(-1.91%) |
Apr 04, 2013 | 3.920 | 3.920 | 3.915 | 3.915 | 750 | +0.06(+1.68%) |
Apr 03, 2013 | 3.850 | 3.850 | 3.850 | 3.850 | 200 | +0.12(+3.22%) |
Apr 02, 2013 | 4.000 | 4.000 | 3.720 | 3.730 | 3,800 | -0.33(-8.13%) |
Apr 01, 2013 | 4.060 | 4.060 | 4.060 | 4.060 | 300 | -0.06(-1.46%) |
Mar 27, 2013 | 3.870 | 4.120 | 4.120 | 4.120 | 1,300 | +0.16(+4.04%) |
Mar 26, 2013 | 3.770 | 3.960 | 3.770 | 3.960 | 4,962 | +0.10(+2.59%) |
Mar 25, 2013 | 3.980 | 4.000 | 3.840 | 3.860 | 2,695 | -0.13(-3.26%) |
Mar 20, 2013 | 4.120 | 3.990 | 3.990 | 3.990 | 400 | -0.14(-3.30%) |
Mar 19, 2013 | 3.970 | 4.126 | 3.960 | 4.126 | 1,800 | +0.01(+0.15%) |
Mar 18, 2013 | 4.120 | 4.120 | 4.120 | 4.120 | 133 | -0.01(-0.24%) |
Mar 15, 2013 | 4.150 | 4.150 | 3.960 | 4.130 | 8,364 | +0.02(+0.49%) |
Mar 12, 2013 | 4.150 | 4.110 | 4.110 | 4.110 | 400 | -0.09(-2.14%) |
Mar 08, 2013 | 3.920 | 4.200 | 4.200 | 4.200 | 400 | +0.08(+1.94%) |
Mar 07, 2013 | 4.120 | 4.120 | 4.120 | 4.120 | 200 | -0.01(-0.16%) |
Mar 06, 2013 | 4.150 | 4.198 | 4.127 | 4.127 | 1,105 | -0.04(-1.04%) |
Mar 05, 2013 | 4.176 | 4.176 | 4.150 | 4.170 | 609 | -0.05(-1.18%) |
Mar 04, 2013 | 4.120 | 4.220 | 4.120 | 4.220 | 300 | +0.11(+2.68%) |