Boc Hong Kong Holdings Ltd (OP: BNKHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2022 | 3.720 | 0 | -0.00(-0.13%) | |||
| May 10, 2022 | 3.725 | 0 | +0.02(+0.68%) | |||
| May 05, 2022 | 3.700 | 0 | -0.18(-4.64%) | |||
| May 04, 2022 | 3.880 | 3.880 | 3.880 | 3.880 | 1,000 | +0.31(+8.68%) |
| Apr 27, 2022 | 3.570 | 0 | -0.26(-6.79%) | |||
| Apr 08, 2022 | 3.830 | 36 | +0.23(+6.39%) | |||
| Mar 24, 2022 | 3.600 | 0 | -0.02(-0.55%) | |||
| Mar 22, 2022 | 3.620 | 0 | +0.10(+2.84%) | |||
| Mar 16, 2022 | 3.520 | 0 | -0.04(-1.12%) | |||
| Mar 14, 2022 | 3.560 | 0 | -0.13(-3.52%) | |||
| Mar 11, 2022 | 3.690 | 3.690 | 3.690 | 3.690 | 73,819 | +0.11(+3.07%) |
| Mar 10, 2022 | 3.580 | 3.580 | 3.580 | 3.580 | 3,408 | +0.16(+4.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
