Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 9.890 | 0 | +0.00(+0.00%) | |||
| May 25, 2022 | 9.890 | 91 | +0.00(+0.00%) | |||
| May 18, 2022 | 9.890 | 23 | +0.00(+0.00%) | |||
| May 17, 2022 | 9.900 | 9.895 | 9.890 | 9.890 | 1,500,700 | +0.00(+0.00%) |
| May 13, 2022 | 9.890 | 63 | -0.01(-0.10%) | |||
| May 12, 2022 | 9.900 | 9.935 | 9.900 | 9.900 | 3,801 | +0.00(+0.00%) |
| May 11, 2022 | 10.39 | 10.38 | 9.880 | 9.900 | 5,685 | +0.00(+0.01%) |
| May 10, 2022 | 9.890 | 9.899 | 9.890 | 9.899 | 7,937 | +0.02(+0.19%) |
| May 09, 2022 | 9.930 | 9.940 | 9.880 | 9.880 | 1,012,061 | -0.05(-0.50%) |
| May 05, 2022 | 9.930 | 102 | -0.03(-0.30%) | |||
| May 04, 2022 | 9.930 | 9.960 | 9.930 | 9.960 | 1,076 | +0.01(+0.10%) |
| May 02, 2022 | 9.950 | 1,200 | -0.02(-0.20%) | |||
| Apr 29, 2022 | 10.30 | 10.30 | 9.940 | 9.970 | 8,149 | +0.04(+0.40%) |
| Apr 28, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 201 | -0.01(-0.10%) |
| Apr 26, 2022 | 9.940 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 500 | -0.02(-0.20%) |
| Apr 18, 2022 | 9.960 | 0 | +0.05(+0.50%) | |||
| Apr 07, 2022 | 9.910 | 0 | -0.02(-0.15%) | |||
| Apr 05, 2022 | 9.925 | 5 | -0.00(-0.05%) | |||
| Apr 04, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 101 | +0.00(+0.00%) |
| Mar 29, 2022 | 9.930 | 5,287 | +0.00(+0.00%) | |||
| Mar 25, 2022 | 9.930 | 29 | +0.00(+0.00%) | |||
| Mar 21, 2022 | 9.930 | 0 | +0.02(+0.20%) | |||
| Mar 18, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 95,088 | +0.02(+0.15%) |
| Mar 16, 2022 | 9.895 | 11 | -0.02(-0.15%) | |||
| Mar 15, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 2,117 | +0.01(+0.10%) |
| Mar 14, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 4,258 | +0.00(+0.00%) |
| Mar 11, 2022 | 9.900 | 9.900 | 9.870 | 9.900 | 33,680 | +0.01(+0.10%) |
| Mar 08, 2022 | 9.890 | 12 | -0.01(-0.10%) | |||
| Mar 07, 2022 | 9.900 | 9.900 | 9.890 | 9.900 | 42,474 | +0.01(+0.08%) |
| Mar 04, 2022 | 9.900 | 9.900 | 9.892 | 9.892 | 570 | +0.00(+0.02%) |
| Mar 03, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 800 | +0.00(+0.00%) |
| Mar 02, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 1,609 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
