Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 13.30 | 13.70 | 13.17 | 13.50 | 11,574 | +0.05(+0.37%) |
May 05, 2023 | 13.30 | 13.70 | 13.20 | 13.45 | 14,473 | -0.05(-0.37%) |
May 04, 2023 | 13.80 | 13.80 | 13.10 | 13.50 | 13,975 | -0.10(-0.74%) |
May 03, 2023 | 13.20 | 14.00 | 12.90 | 13.60 | 35,631 | +0.60(+4.62%) |
May 02, 2023 | 12.30 | 13.50 | 12.30 | 13.00 | 29,389 | +0.60(+4.84%) |
May 01, 2023 | 12.10 | 12.70 | 12.00 | 12.40 | 9,218 | +0.10(+0.81%) |
Apr 28, 2023 | 12.00 | 12.70 | 11.80 | 12.30 | 11,363 | +0.10(+0.82%) |
Apr 27, 2023 | 12.40 | 12.40 | 11.40 | 12.20 | 32,677 | -0.10(-0.81%) |
Apr 26, 2023 | 12.90 | 13.00 | 11.89 | 12.30 | 21,537 | -0.60(-4.65%) |
Apr 25, 2023 | 13.90 | 14.00 | 12.80 | 12.90 | 25,346 | -0.90(-6.52%) |
Apr 24, 2023 | 13.30 | 14.00 | 13.10 | 13.80 | 40,433 | +0.70(+5.34%) |
Apr 21, 2023 | 13.30 | 13.40 | 12.80 | 13.10 | 12,821 | -0.10(-0.76%) |
Apr 20, 2023 | 13.00 | 13.50 | 12.60 | 13.20 | 16,931 | +0.00(+0.00%) |
Apr 19, 2023 | 12.60 | 13.60 | 12.33 | 13.20 | 50,377 | +0.60(+4.76%) |
Apr 18, 2023 | 12.50 | 12.70 | 11.40 | 12.60 | 45,568 | +0.40(+3.28%) |
Apr 17, 2023 | 11.10 | 12.20 | 10.70 | 12.20 | 71,918 | +1.20(+10.91%) |
Apr 14, 2023 | 11.00 | 11.00 | 10.90 | 11.00 | 10,190 | +0.00(+0.00%) |
Apr 13, 2023 | 10.90 | 11.40 | 10.80 | 11.00 | 7,156 | -0.10(-0.90%) |
Apr 12, 2023 | 11.40 | 11.50 | 10.80 | 11.10 | 7,272 | -0.10(-0.89%) |
Apr 11, 2023 | 11.20 | 11.50 | 11.10 | 11.20 | 9,487 | -0.30(-2.61%) |
Apr 10, 2023 | 10.40 | 11.50 | 10.40 | 11.50 | 10,094 | +0.80(+7.48%) |
Apr 06, 2023 | 10.40 | 10.90 | 10.30 | 10.70 | 9,728 | -0.20(-1.83%) |
Apr 05, 2023 | 10.70 | 11.00 | 10.40 | 10.90 | 8,025 | +0.20(+1.87%) |
Apr 04, 2023 | 11.60 | 11.60 | 10.50 | 10.70 | 12,826 | -0.50(-4.46%) |
Apr 03, 2023 | 10.90 | 11.20 | 10.20 | 11.20 | 28,020 | -0.20(-1.75%) |
Mar 31, 2023 | 11.30 | 11.80 | 10.90 | 11.40 | 28,514 | +0.10(+0.88%) |
Mar 30, 2023 | 11.30 | 11.50 | 10.70 | 11.30 | 23,756 | -0.20(-1.74%) |
Mar 29, 2023 | 11.00 | 11.50 | 10.50 | 11.50 | 19,099 | +0.70(+6.48%) |
Mar 28, 2023 | 11.30 | 11.98 | 10.50 | 10.80 | 33,549 | -0.20(-1.82%) |
Mar 27, 2023 | 11.00 | 12.60 | 10.30 | 11.00 | 48,416 | -0.20(-1.79%) |
Mar 24, 2023 | 11.90 | 12.00 | 11.00 | 11.20 | 45,442 | -0.70(-5.88%) |
Mar 23, 2023 | 12.50 | 13.70 | 11.50 | 11.90 | 198,751 | +0.10(+0.85%) |
Mar 22, 2023 | 10.80 | 11.80 | 10.61 | 11.80 | 43,864 | +1.50(+14.56%) |
Mar 21, 2023 | 9.300 | 10.90 | 9.300 | 10.30 | 28,263 | +1.50(+17.05%) |
Mar 20, 2023 | 8.700 | 9.300 | 8.500 | 8.800 | 27,388 | +0.30(+3.53%) |
Mar 17, 2023 | 8.600 | 8.998 | 8.500 | 8.500 | 43,654 | -0.10(-1.17%) |
Mar 16, 2023 | 9.000 | 9.000 | 8.536 | 8.601 | 9,396 | -0.23(-2.62%) |
Mar 15, 2023 | 8.579 | 9.000 | 8.500 | 8.832 | 22,755 | -0.01(-0.14%) |
Mar 14, 2023 | 9.310 | 10.10 | 8.500 | 8.844 | 36,689 | -0.79(-8.25%) |
Mar 13, 2023 | 10.50 | 10.70 | 9.400 | 9.639 | 48,293 | -0.86(-8.20%) |
Mar 10, 2023 | 11.00 | 11.20 | 10.20 | 10.50 | 38,544 | +0.00(+0.00%) |
Mar 09, 2023 | 10.80 | 11.00 | 10.20 | 10.50 | 14,220 | -0.10(-0.94%) |
Mar 08, 2023 | 11.10 | 11.29 | 10.50 | 10.60 | 18,209 | -0.50(-4.50%) |
Mar 07, 2023 | 11.60 | 11.60 | 10.80 | 11.10 | 18,284 | -0.20(-1.77%) |
Mar 06, 2023 | 11.60 | 11.80 | 10.80 | 11.30 | 49,293 | -0.20(-1.74%) |
Mar 03, 2023 | 11.00 | 11.50 | 10.50 | 11.50 | 29,997 | +1.25(+12.20%) |
Mar 02, 2023 | 11.30 | 11.30 | 10.20 | 10.25 | 35,016 | -0.65(-5.96%) |