Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.650 | 2.920 | 2.650 | 2.920 | 15,784 | +0.04(+1.57%) |
May 05, 2023 | 2.650 | 2.920 | 2.650 | 2.875 | 5,010 | +0.31(+11.87%) |
May 03, 2023 | 2.570 | 100 | -0.21(-7.55%) | |||
May 02, 2023 | 2.540 | 2.780 | 2.520 | 2.780 | 1,467 | +0.05(+1.83%) |
May 01, 2023 | 2.710 | 2.730 | 2.710 | 2.730 | 370 | -0.19(-6.51%) |
Apr 28, 2023 | 2.920 | 2.920 | 2.870 | 2.920 | 1,759 | +0.25(+9.36%) |
Apr 27, 2023 | 2.650 | 2.670 | 2.650 | 2.670 | 391 | -0.18(-6.32%) |
Apr 26, 2023 | 2.760 | 2.850 | 2.740 | 2.850 | 3,526 | +0.34(+13.55%) |
Apr 25, 2023 | 2.570 | 2.750 | 2.490 | 2.510 | 2,339 | +0.00(+0.00%) |
Apr 24, 2023 | 2.780 | 2.780 | 2.510 | 2.510 | 1,871 | -0.27(-9.71%) |
Apr 20, 2023 | 2.780 | 124 | -0.12(-4.14%) | |||
Apr 19, 2023 | 2.800 | 2.950 | 2.800 | 2.900 | 8,188 | +0.50(+20.83%) |
Apr 18, 2023 | 2.290 | 2.400 | 2.290 | 2.400 | 386 | +0.05(+2.13%) |
Apr 17, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 755 | +0.01(+0.40%) |
Apr 14, 2023 | 2.320 | 2.490 | 2.320 | 2.341 | 871 | -0.25(-9.63%) |
Apr 13, 2023 | 2.400 | 2.590 | 2.260 | 2.590 | 1,732 | -0.15(-5.47%) |
Apr 12, 2023 | 2.800 | 2.830 | 2.740 | 2.740 | 1,353 | -0.11(-3.86%) |
Apr 11, 2023 | 2.600 | 2.850 | 2.500 | 2.850 | 3,550 | +0.16(+5.95%) |
Apr 10, 2023 | 2.690 | 2.690 | 2.690 | 2.690 | 262 | +0.19(+7.60%) |
Apr 06, 2023 | 2.602 | 2.500 | 2.500 | 2.500 | 452 | -0.15(-5.66%) |
Apr 05, 2023 | 2.863 | 2.863 | 2.650 | 2.650 | 319 | +0.10(+3.92%) |
Apr 04, 2023 | 2.630 | 2.630 | 2.550 | 2.550 | 3,223 | -0.28(-9.89%) |
Apr 03, 2023 | 2.690 | 2.940 | 2.690 | 2.830 | 1,208 | -0.12(-4.07%) |
Mar 30, 2023 | 2.950 | 456 | +0.10(+3.51%) | |||
Mar 29, 2023 | 2.570 | 2.850 | 2.570 | 2.850 | 6,860 | +0.00(+0.00%) |
Mar 28, 2023 | 2.690 | 2.850 | 2.540 | 2.850 | 4,299 | +0.00(+0.00%) |
Mar 27, 2023 | 2.990 | 2.990 | 2.850 | 2.850 | 2,278 | -0.15(-5.00%) |
Mar 24, 2023 | 2.760 | 3.000 | 2.725 | 3.000 | 14,012 | +0.25(+9.09%) |
Mar 23, 2023 | 2.700 | 2.750 | 2.700 | 2.750 | 3,730 | -0.12(-4.18%) |
Mar 22, 2023 | 2.700 | 2.870 | 2.700 | 2.870 | 1,194 | -0.08(-2.71%) |
Mar 21, 2023 | 2.990 | 2.990 | 2.950 | 2.950 | 1,898 | -0.01(-0.51%) |
Mar 20, 2023 | 2.900 | 3.000 | 2.750 | 2.965 | 4,790 | +0.11(+4.04%) |
Mar 17, 2023 | 2.500 | 2.900 | 2.500 | 2.850 | 10,875 | +0.38(+15.24%) |
Mar 16, 2023 | 2.473 | 2.473 | 2.473 | 2.473 | 347 | -0.13(-5.07%) |
Mar 14, 2023 | 2.605 | 216 | -0.15(-5.27%) | |||
Mar 13, 2023 | 2.590 | 2.750 | 2.412 | 2.750 | 5,388 | +0.26(+10.44%) |
Mar 10, 2023 | 2.390 | 2.490 | 2.390 | 2.490 | 6,140 | +0.19(+8.26%) |
Mar 09, 2023 | 2.180 | 2.370 | 2.180 | 2.300 | 8,131 | +0.21(+10.31%) |
Mar 08, 2023 | 2.085 | 2.085 | 2.085 | 2.085 | 134 | -0.12(-5.23%) |
Mar 07, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 493 | -0.03(-1.35%) |
Mar 03, 2023 | 2.230 | 102 | +0.11(+5.19%) | |||
Mar 02, 2023 | 2.100 | 2.120 | 2.100 | 2.120 | 2,972 | +0.12(+6.00%) |