Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.020 | 2.080 | 1.980 | 2.080 | 91,808 | +0.07(+3.48%) |
May 05, 2023 | 2.040 | 2.100 | 1.970 | 2.010 | 129,089 | +0.00(+0.00%) |
May 04, 2023 | 2.070 | 2.080 | 1.970 | 2.010 | 148,855 | -0.08(-3.83%) |
May 03, 2023 | 2.200 | 2.232 | 2.000 | 2.090 | 134,229 | -0.11(-5.00%) |
May 02, 2023 | 2.450 | 2.455 | 2.200 | 2.200 | 109,915 | -0.27(-10.93%) |
May 01, 2023 | 2.550 | 2.550 | 2.380 | 2.470 | 134,417 | -0.07(-2.76%) |
Apr 28, 2023 | 2.540 | 2.980 | 2.490 | 2.540 | 647,607 | +0.17(+7.17%) |
Apr 27, 2023 | 2.280 | 2.400 | 2.250 | 2.370 | 188,163 | +0.09(+3.95%) |
Apr 26, 2023 | 2.290 | 2.350 | 2.220 | 2.280 | 102,487 | +0.00(+0.00%) |
Apr 25, 2023 | 2.370 | 2.400 | 2.265 | 2.280 | 247,558 | -0.13(-5.39%) |
Apr 24, 2023 | 2.500 | 2.580 | 2.320 | 2.410 | 148,833 | -0.09(-3.60%) |
Apr 21, 2023 | 2.480 | 2.600 | 2.410 | 2.500 | 176,039 | +0.02(+0.81%) |
Apr 20, 2023 | 2.700 | 2.700 | 2.460 | 2.480 | 310,495 | -0.26(-9.49%) |
Apr 19, 2023 | 2.820 | 2.825 | 2.660 | 2.740 | 164,202 | -0.11(-3.86%) |
Apr 18, 2023 | 3.080 | 3.080 | 2.730 | 2.850 | 691,052 | -0.27(-8.65%) |
Apr 17, 2023 | 3.170 | 3.210 | 3.055 | 3.120 | 101,965 | -0.01(-0.32%) |
Apr 14, 2023 | 3.160 | 3.260 | 3.080 | 3.130 | 90,302 | -0.02(-0.63%) |
Apr 13, 2023 | 3.090 | 3.240 | 3.030 | 3.150 | 132,446 | +0.07(+2.27%) |
Apr 12, 2023 | 3.240 | 3.240 | 2.965 | 3.080 | 87,286 | -0.10(-3.14%) |
Apr 11, 2023 | 3.240 | 3.290 | 3.140 | 3.180 | 86,007 | -0.08(-2.45%) |
Apr 10, 2023 | 3.180 | 3.300 | 3.140 | 3.260 | 112,239 | -0.04(-1.21%) |
Apr 06, 2023 | 3.220 | 3.310 | 3.100 | 3.300 | 67,646 | +0.09(+2.80%) |
Apr 05, 2023 | 3.300 | 3.300 | 3.080 | 3.210 | 130,096 | -0.14(-4.18%) |
Apr 04, 2023 | 3.510 | 3.510 | 3.330 | 3.350 | 104,185 | -0.14(-4.01%) |
Apr 03, 2023 | 3.590 | 3.590 | 3.455 | 3.490 | 41,191 | -0.10(-2.79%) |
Mar 31, 2023 | 3.510 | 3.590 | 3.495 | 3.590 | 65,545 | +0.11(+3.16%) |
Mar 30, 2023 | 3.480 | 3.550 | 3.410 | 3.480 | 84,664 | +0.01(+0.29%) |
Mar 29, 2023 | 3.330 | 3.550 | 3.300 | 3.470 | 128,670 | +0.17(+5.15%) |
Mar 28, 2023 | 3.180 | 3.320 | 3.180 | 3.300 | 74,580 | +0.09(+2.80%) |
Mar 27, 2023 | 3.210 | 3.280 | 3.205 | 3.210 | 53,428 | +0.02(+0.63%) |
Mar 24, 2023 | 3.200 | 3.220 | 3.032 | 3.190 | 79,986 | -0.03(-0.93%) |
Mar 23, 2023 | 3.230 | 3.270 | 3.020 | 3.220 | 173,726 | +0.02(+0.63%) |
Mar 22, 2023 | 3.180 | 3.350 | 3.180 | 3.200 | 156,327 | -0.04(-1.23%) |
Mar 21, 2023 | 3.120 | 3.280 | 3.120 | 3.240 | 111,175 | +0.19(+6.23%) |
Mar 20, 2023 | 3.130 | 3.140 | 3.000 | 3.050 | 168,251 | -0.04(-1.29%) |
Mar 17, 2023 | 3.160 | 3.170 | 2.910 | 3.090 | 291,082 | -0.08(-2.52%) |
Mar 16, 2023 | 3.230 | 3.310 | 3.160 | 3.170 | 133,371 | -0.10(-3.06%) |
Mar 15, 2023 | 3.370 | 3.495 | 3.210 | 3.270 | 227,948 | -0.21(-6.03%) |
Mar 14, 2023 | 3.630 | 3.730 | 3.430 | 3.480 | 277,863 | -0.13(-3.60%) |
Mar 13, 2023 | 3.910 | 3.910 | 3.560 | 3.610 | 243,539 | -0.39(-9.75%) |
Mar 10, 2023 | 4.160 | 4.210 | 3.860 | 4.000 | 270,748 | -0.21(-4.99%) |
Mar 09, 2023 | 4.280 | 4.299 | 4.170 | 4.210 | 113,067 | -0.06(-1.41%) |
Mar 08, 2023 | 4.270 | 4.330 | 4.215 | 4.270 | 65,942 | +0.01(+0.23%) |
Mar 07, 2023 | 4.250 | 4.280 | 4.140 | 4.260 | 115,009 | +0.00(+0.00%) |
Mar 06, 2023 | 4.420 | 4.435 | 4.240 | 4.260 | 87,718 | -0.20(-4.48%) |
Mar 03, 2023 | 4.370 | 4.490 | 4.310 | 4.460 | 99,628 | +0.11(+2.53%) |
Mar 02, 2023 | 4.260 | 4.390 | 4.240 | 4.350 | 101,232 | +0.00(+0.00%) |