Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.10 | 46 | +0.00(+0.05%) | |||
May 27, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 600 | +0.01(+0.05%) |
May 26, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 539 | -0.01(-0.05%) |
May 25, 2022 | 10.10 | 10.10 | 10.09 | 10.10 | 107,441 | +0.01(+0.05%) |
May 24, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 287,871 | +0.00(+0.00%) |
May 23, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 21,725 | +0.00(+0.00%) |
May 20, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 3,919 | +0.00(+0.00%) |
May 19, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 655,326 | +0.06(+0.60%) |
May 18, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 1,121 | +0.00(+0.00%) |
May 17, 2022 | 10.03 | 10.04 | 10.00 | 10.03 | 59,219 | +0.00(+0.00%) |
May 16, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 2,402 | +0.00(+0.00%) |
May 13, 2022 | 10.00 | 10.03 | 10.00 | 10.03 | 12,360 | +0.02(+0.20%) |
May 12, 2022 | 10.02 | 10.03 | 10.00 | 10.01 | 123,523 | -0.01(-0.10%) |
May 11, 2022 | 10.03 | 10.03 | 10.00 | 10.02 | 28,770 | -0.01(-0.10%) |
May 10, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 41,943 | -0.01(-0.10%) |
May 09, 2022 | 10.07 | 10.07 | 10.04 | 10.04 | 21,853 | -0.02(-0.20%) |
May 05, 2022 | 10.06 | 0 | +0.00(+0.00%) | |||
May 03, 2022 | 10.06 | 0 | +0.00(+0.00%) | |||
May 02, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 6,089 | -0.01(-0.10%) |
Apr 29, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 3,323 | +0.00(+0.00%) |
Apr 28, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 15,002 | +0.01(+0.10%) |
Apr 27, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 506 | -0.01(-0.10%) |
Apr 26, 2022 | 10.05 | 10.07 | 10.05 | 10.07 | 2,106 | +0.02(+0.20%) |
Apr 25, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 18,205 | -0.03(-0.30%) |
Apr 22, 2022 | 10.05 | 10.08 | 10.05 | 10.08 | 305 | +0.00(+0.00%) |
Apr 21, 2022 | 10.05 | 10.08 | 10.05 | 10.08 | 1,102 | +0.03(+0.30%) |
Apr 20, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 998 | -0.01(-0.10%) |
Apr 19, 2022 | 10.06 | 10.06 | 10.05 | 10.06 | 2,366 | -0.01(-0.10%) |
Apr 18, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 201 | +0.01(+0.05%) |
Apr 14, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 951 | +0.01(+0.08%) |
Apr 12, 2022 | 10.06 | 0 | +0.01(+0.07%) | |||
Apr 11, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 331 | -0.00(-0.03%) |
Apr 08, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 202 | +0.00(+0.03%) |
Apr 06, 2022 | 10.05 | 14 | -0.01(-0.10%) | |||
Apr 05, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 1,551 | +0.00(+0.00%) |
Apr 04, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 504 | +0.00(+0.00%) |
Apr 01, 2022 | 10.03 | 10.06 | 10.03 | 10.06 | 7,268 | -0.02(-0.20%) |
Mar 31, 2022 | 10.08 | 10.08 | 10.05 | 10.08 | 5,243 | +0.03(+0.30%) |
Mar 30, 2022 | 10.06 | 10.07 | 10.05 | 10.05 | 76,545 | -0.02(-0.20%) |
Mar 29, 2022 | 10.06 | 10.07 | 10.05 | 10.07 | 335,729 | +0.01(+0.10%) |
Mar 28, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 11,963 | +0.00(+0.00%) |
Mar 25, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 50,090 | +0.02(+0.20%) |
Mar 24, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 91,845 | -0.01(-0.10%) |
Mar 23, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 50,223 | +0.01(+0.10%) |
Mar 22, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 2,006 | +0.00(+0.00%) |
Mar 21, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 1,434 | -0.01(-0.10%) |
Mar 18, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 931 | +0.01(+0.10%) |
Mar 17, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10,980 | +0.01(+0.10%) |
Mar 16, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 155,001 | -0.01(-0.10%) |
Mar 15, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 20,007 | +0.01(+0.10%) |
Mar 14, 2022 | 10.04 | 10.05 | 10.03 | 10.03 | 9,237 | -0.02(-0.20%) |
Mar 11, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 1,926 | +0.02(+0.16%) |
Mar 10, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 814 | +0.00(+0.04%) |
Mar 09, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 306 | -0.01(-0.10%) |
Mar 08, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 2,441 | +0.01(+0.10%) |
Mar 07, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 4,441 | -0.00(-0.04%) |
Mar 04, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 2,567 | -0.01(-0.06%) |
Mar 03, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 24,207 | +0.00(+0.00%) |
Mar 02, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 42,401 | -0.01(-0.05%) |