Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 8.240 | 8.260 | 8.240 | 8.260 | 500 | +0.27(+3.38%) |
May 26, 2022 | 7.990 | 78 | +0.28(+3.66%) | |||
May 25, 2022 | 7.710 | 7.710 | 7.708 | 7.708 | 1,173 | -0.06(-0.82%) |
May 24, 2022 | 7.837 | 7.837 | 7.771 | 7.771 | 1,250 | -0.07(-0.87%) |
May 23, 2022 | 7.840 | 7.840 | 7.840 | 7.840 | 481 | +0.08(+1.06%) |
May 19, 2022 | 7.758 | 0 | +0.07(+0.88%) | |||
May 18, 2022 | 7.860 | 7.861 | 7.690 | 7.690 | 1,576 | +0.23(+3.08%) |
May 12, 2022 | 7.460 | 25 | -0.23(-2.99%) | |||
May 11, 2022 | 7.687 | 7.690 | 7.687 | 7.690 | 2,000 | +0.02(+0.26%) |
May 10, 2022 | 7.720 | 7.720 | 7.670 | 7.670 | 650 | -0.31(-3.88%) |
May 09, 2022 | 7.948 | 8.030 | 7.948 | 7.980 | 2,770 | -0.27(-3.27%) |
May 06, 2022 | 8.250 | 8.250 | 8.250 | 8.250 | 350 | -0.44(-5.06%) |
May 04, 2022 | 8.690 | 0 | -0.04(-0.46%) | |||
May 03, 2022 | 8.730 | 8.730 | 8.730 | 8.730 | 101 | +0.20(+2.34%) |
May 02, 2022 | 8.700 | 8.700 | 8.510 | 8.530 | 1,745 | -0.28(-3.18%) |
Apr 29, 2022 | 8.940 | 8.950 | 8.810 | 8.810 | 710 | +0.23(+2.68%) |
Apr 28, 2022 | 8.580 | 8.580 | 8.580 | 8.580 | 203 | -0.13(-1.49%) |
Apr 26, 2022 | 8.710 | 0 | -0.18(-2.02%) | |||
Apr 25, 2022 | 8.890 | 8.890 | 8.890 | 8.890 | 165 | -0.15(-1.64%) |
Apr 22, 2022 | 9.150 | 9.310 | 9.038 | 9.038 | 5,600 | -0.32(-3.44%) |
Apr 21, 2022 | 9.550 | 9.550 | 9.330 | 9.360 | 1,500 | -0.32(-3.31%) |
Apr 20, 2022 | 9.630 | 9.680 | 9.630 | 9.680 | 600 | +0.19(+2.00%) |
Apr 19, 2022 | 9.340 | 9.490 | 9.340 | 9.490 | 13,264 | +0.46(+5.08%) |
Apr 14, 2022 | 9.031 | 5 | +0.24(+2.74%) | |||
Apr 12, 2022 | 8.790 | 0 | -0.21(-2.33%) | |||
Apr 11, 2022 | 9.080 | 9.080 | 9.000 | 9.000 | 338 | -0.45(-4.76%) |
Apr 08, 2022 | 9.455 | 9.455 | 9.450 | 9.450 | 480 | +0.11(+1.18%) |
Apr 07, 2022 | 9.370 | 9.370 | 9.340 | 9.340 | 505 | -0.11(-1.16%) |
Apr 06, 2022 | 9.450 | 9.450 | 9.450 | 9.450 | 119 | -0.25(-2.58%) |
Apr 05, 2022 | 9.720 | 9.720 | 9.700 | 9.700 | 350 | -0.29(-2.90%) |
Apr 04, 2022 | 10.05 | 10.05 | 9.990 | 9.990 | 4,314 | +0.31(+3.20%) |
Apr 01, 2022 | 9.690 | 9.690 | 9.670 | 9.680 | 8,975 | -0.27(-2.71%) |
Mar 31, 2022 | 9.940 | 9.960 | 9.920 | 9.950 | 600 | -0.06(-0.60%) |
Mar 30, 2022 | 9.990 | 10.04 | 9.980 | 10.01 | 7,023 | +0.07(+0.70%) |
Mar 29, 2022 | 9.880 | 9.940 | 9.840 | 9.940 | 1,180 | +0.21(+2.16%) |
Mar 28, 2022 | 9.750 | 9.750 | 9.720 | 9.730 | 3,095 | -0.08(-0.82%) |
Mar 25, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 100 | -0.05(-0.51%) |
Mar 24, 2022 | 9.729 | 9.890 | 9.690 | 9.860 | 21,520 | +0.29(+3.03%) |
Mar 23, 2022 | 9.740 | 9.740 | 9.570 | 9.570 | 600 | +0.12(+1.29%) |
Mar 21, 2022 | 9.448 | 0 | -0.17(-1.79%) | |||
Mar 18, 2022 | 9.390 | 9.620 | 9.390 | 9.620 | 18,082 | +0.13(+1.37%) |
Mar 17, 2022 | 9.470 | 9.490 | 9.370 | 9.490 | 1,000 | +0.10(+1.06%) |
Mar 16, 2022 | 9.371 | 9.390 | 9.117 | 9.390 | 2,060 | +0.35(+3.81%) |
Mar 15, 2022 | 8.890 | 9.050 | 8.890 | 9.045 | 1,514 | +0.13(+1.52%) |
Mar 14, 2022 | 9.250 | 9.250 | 8.910 | 8.910 | 2,560 | -0.49(-5.19%) |
Mar 11, 2022 | 9.430 | 9.510 | 9.398 | 9.398 | 1,017 | +0.01(+0.09%) |
Mar 10, 2022 | 9.250 | 9.390 | 9.250 | 9.390 | 400 | -0.06(-0.63%) |
Mar 09, 2022 | 9.450 | 9.480 | 9.450 | 9.450 | 2,800 | +0.17(+1.83%) |
Mar 08, 2022 | 9.140 | 9.280 | 9.060 | 9.280 | 406 | +0.08(+0.87%) |
Mar 07, 2022 | 9.580 | 9.599 | 9.110 | 9.200 | 3,464 | -0.69(-6.96%) |
Mar 04, 2022 | 9.888 | 9.888 | 9.865 | 9.888 | 883 | -0.19(-1.91%) |