Christian Dior S.E. (OP: CHDRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2013 | 45.80 | 45.80 | 45.80 | 0 | +0.95(+2.12%) | |
| May 13, 2013 | 44.85 | 44.85 | 44.85 | 0 | -0.11(-0.24%) | |
| May 07, 2013 | 44.96 | 44.96 | 44.96 | 0 | +3.46(+8.34%) | |
| Apr 23, 2013 | 41.50 | 41.50 | 41.50 | 0 | +1.30(+3.23%) | |
| Apr 17, 2013 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | -1.60(-3.83%) |
| Apr 15, 2013 | 41.80 | 41.80 | 41.80 | 0 | -0.80(-1.88%) | |
| Apr 10, 2013 | 42.60 | 42.60 | 42.60 | 0 | +0.31(+0.73%) | |
| Apr 04, 2013 | 42.29 | 42.29 | 42.29 | 0 | -0.31(-0.73%) | |
| Apr 03, 2013 | 42.60 | 42.60 | 42.60 | 42.60 | 1,000 | +0.90(+2.16%) |
| Mar 25, 2013 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.05(+0.12%) |
| Mar 22, 2013 | 41.80 | 41.80 | 41.65 | 41.65 | 1,800 | +0.45(+1.09%) |
| Mar 21, 2013 | 41.40 | 41.40 | 41.20 | 41.20 | 1,000 | -1.25(-2.94%) |
| Mar 20, 2013 | 42.75 | 42.75 | 42.45 | 42.45 | 1,550 | +0.35(+0.83%) |
| Mar 19, 2013 | 43.39 | 43.39 | 42.01 | 42.10 | 2,850 | -2.02(-4.57%) |
| Mar 18, 2013 | 44.10 | 44.12 | 44.10 | 44.12 | 3,500 | -0.54(-1.22%) |
| Mar 15, 2013 | 44.66 | 44.66 | 44.66 | 44.66 | 1,000 | +2.49(+5.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
