Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 203.85 | 203.85 | 192.00 | 192.00 | 359 | +0.00(+0.00%) |
May 23, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 1 | -1.00(-0.52%) |
May 22, 2024 | 201.51 | 201.51 | 192.00 | 193.00 | 54 | -3.41(-1.74%) |
May 20, 2024 | 196.41 | 0 | +4.64(+2.42%) | |||
May 16, 2024 | 191.77 | 0 | -9.83(-4.88%) | |||
May 15, 2024 | 201.60 | 201.60 | 201.60 | 201.60 | 1 | +4.20(+2.13%) |
May 13, 2024 | 197.40 | 0 | -2.67(-1.34%) | |||
May 10, 2024 | 194.80 | 200.07 | 194.80 | 200.07 | 100 | -0.93(-0.46%) |
May 09, 2024 | 198.00 | 206.00 | 198.00 | 201.00 | 61 | -5.97(-2.88%) |
May 08, 2024 | 207.05 | 207.05 | 206.97 | 206.97 | 20 | +0.00(+0.00%) |
May 07, 2024 | 199.75 | 206.97 | 199.75 | 206.97 | 38 | +2.04(+0.99%) |
May 06, 2024 | 204.93 | 204.93 | 204.93 | 204.93 | 66 | -0.07(-0.03%) |
May 03, 2024 | 205.00 | 205.00 | 203.25 | 205.00 | 100 | +10.08(+5.17%) |
May 02, 2024 | 195.00 | 195.00 | 190.65 | 194.92 | 167 | -1.99(-1.01%) |
May 01, 2024 | 193.50 | 196.91 | 189.62 | 196.91 | 33 | -8.09(-3.95%) |
Apr 29, 2024 | 205.00 | 0 | +9.50(+4.86%) | |||
Apr 26, 2024 | 197.50 | 205.00 | 195.50 | 195.50 | 122 | -1.98(-1.00%) |
Apr 25, 2024 | 197.48 | 197.48 | 197.48 | 197.48 | 21 | -2.52(-1.26%) |
Apr 24, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 10 | +0.00(+0.00%) |
Apr 23, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 100 | -4.30(-2.10%) |
Apr 22, 2024 | 193.72 | 204.30 | 193.72 | 204.30 | 35 | +9.30(+4.77%) |
Apr 19, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 110 | +0.00(+0.00%) |
Apr 18, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 1 | -8.02(-3.95%) |
Apr 17, 2024 | 207.06 | 207.06 | 203.02 | 203.02 | 9 | +1.99(+0.99%) |
Apr 16, 2024 | 190.82 | 207.06 | 190.81 | 201.03 | 55 | +0.38(+0.19%) |
Apr 15, 2024 | 200.65 | 200.65 | 200.65 | 200.65 | 13 | +5.65(+2.90%) |
Apr 12, 2024 | 195.00 | 197.70 | 195.00 | 195.00 | 125 | -4.75(-2.38%) |
Apr 11, 2024 | 199.38 | 199.75 | 199.38 | 199.75 | 11 | +0.37(+0.19%) |
Apr 10, 2024 | 198.53 | 202.60 | 198.53 | 199.38 | 77 | -3.22(-1.59%) |
Apr 09, 2024 | 202.85 | 202.85 | 202.60 | 202.60 | 403 | -1.18(-0.58%) |
Apr 08, 2024 | 204.67 | 204.67 | 203.78 | 203.78 | 2 | +0.97(+0.48%) |
Apr 05, 2024 | 211.16 | 211.16 | 202.81 | 202.81 | 100 | -5.19(-2.50%) |
Apr 04, 2024 | 208.01 | 208.01 | 208.00 | 208.00 | 410 | -8.00(-3.70%) |
Apr 03, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 92 | +11.00(+5.37%) |
Apr 02, 2024 | 208.10 | 214.94 | 203.92 | 205.00 | 319 | -3.01(-1.45%) |
Apr 01, 2024 | 215.00 | 216.00 | 208.01 | 208.01 | 49 | -7.99(-3.70%) |
Mar 28, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 100 | +10.00(+4.85%) |
Mar 27, 2024 | 215.21 | 215.90 | 206.00 | 206.00 | 117 | -11.65(-5.35%) |
Mar 26, 2024 | 207.20 | 217.65 | 207.20 | 217.65 | 1,205 | +5.55(+2.62%) |
Mar 22, 2024 | 212.10 | 0 | -1.41(-0.66%) | |||
Mar 21, 2024 | 219.97 | 223.93 | 213.51 | 213.51 | 396 | -13.17(-5.81%) |
Mar 20, 2024 | 207.55 | 227.18 | 207.55 | 226.68 | 42 | +8.18(+3.74%) |
Mar 19, 2024 | 220.15 | 225.90 | 212.51 | 218.50 | 123 | +0.33(+0.15%) |
Mar 18, 2024 | 215.37 | 228.23 | 215.37 | 218.17 | 217 | +0.17(+0.08%) |
Mar 15, 2024 | 217.78 | 232.03 | 217.55 | 218.00 | 100 | -2.62(-1.19%) |
Mar 14, 2024 | 221.28 | 221.29 | 220.62 | 220.62 | 13 | +0.06(+0.02%) |
Mar 13, 2024 | 231.24 | 231.24 | 220.49 | 220.56 | 47 | +4.46(+2.07%) |
Mar 12, 2024 | 223.47 | 223.47 | 216.10 | 216.10 | 3 | -8.83(-3.93%) |
Mar 11, 2024 | 218.34 | 225.21 | 218.09 | 224.93 | 34 | +6.59(+3.02%) |
Mar 08, 2024 | 218.00 | 218.34 | 218.00 | 218.34 | 100 | -1.65(-0.75%) |
Mar 07, 2024 | 218.50 | 219.99 | 218.50 | 219.99 | 79 | +3.74(+1.73%) |
Mar 06, 2024 | 217.72 | 217.72 | 216.25 | 216.25 | 25 | +3.97(+1.87%) |
Mar 05, 2024 | 212.28 | 212.28 | 212.28 | 212.28 | 75 | -2.97(-1.38%) |
Mar 04, 2024 | 215.50 | 216.41 | 215.25 | 215.25 | 7 | -5.22(-2.37%) |
Mar 01, 2024 | 220.00 | 220.47 | 220.00 | 220.47 | 100 | +0.47(+0.21%) |
Feb 29, 2024 | 219.96 | 220.00 | 218.00 | 220.00 | 102 | +4.00(+1.85%) |
Feb 28, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 5 | +3.00(+1.41%) |
Feb 27, 2024 | 211.18 | 217.24 | 211.18 | 213.00 | 7 | +0.00(+0.00%) |
Feb 26, 2024 | 215.50 | 216.00 | 213.00 | 213.00 | 53 | -3.00(-1.39%) |
Feb 23, 2024 | 214.81 | 216.00 | 214.81 | 216.00 | 121 | +3.50(+1.65%) |
Feb 22, 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 100 | +0.50(+0.24%) |
Feb 16, 2024 | 212.00 | 0 | -1.00(-0.47%) | |||
Feb 15, 2024 | 217.77 | 217.99 | 213.00 | 213.00 | 116 | +7.49(+3.64%) |
Feb 14, 2024 | 204.03 | 207.30 | 204.03 | 205.51 | 33 | +1.51(+0.74%) |
Feb 13, 2024 | 203.90 | 210.00 | 203.90 | 204.00 | 14 | -9.81(-4.59%) |
Feb 12, 2024 | 219.00 | 219.00 | 213.81 | 213.81 | 7 | +4.35(+2.08%) |
Feb 09, 2024 | 216.04 | 216.04 | 209.46 | 209.46 | 100 | +4.95(+2.42%) |
Feb 08, 2024 | 214.38 | 218.09 | 204.50 | 204.51 | 12 | -3.58(-1.72%) |
Feb 07, 2024 | 201.50 | 208.09 | 201.50 | 208.09 | 14 | +4.09(+2.00%) |
Feb 05, 2024 | 204.00 | 0 | -1.00(-0.49%) | |||
Feb 02, 2024 | 202.01 | 205.00 | 202.01 | 205.00 | 100 | +3.00(+1.49%) |
Feb 01, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 25 | +1.10(+0.55%) |
Jan 31, 2024 | 201.79 | 201.79 | 198.00 | 200.90 | 44 | -0.89(-0.44%) |
Jan 30, 2024 | 201.18 | 201.79 | 201.18 | 201.79 | 3 | +0.61(+0.30%) |
Jan 29, 2024 | 200.75 | 201.40 | 199.80 | 201.18 | 25 | +1.42(+0.71%) |
Jan 26, 2024 | 196.50 | 201.50 | 196.50 | 199.77 | 145 | +19.93(+11.08%) |
Jan 25, 2024 | 178.26 | 179.84 | 178.26 | 179.84 | 2 | +1.57(+0.88%) |
Jan 24, 2024 | 181.87 | 181.87 | 178.27 | 178.27 | 24 | -0.72(-0.40%) |
Jan 23, 2024 | 172.75 | 181.52 | 172.75 | 178.99 | 15 | -1.87(-1.03%) |
Jan 22, 2024 | 180.86 | 180.86 | 180.86 | 180.86 | 3 | +2.86(+1.60%) |
Jan 19, 2024 | 176.53 | 178.00 | 176.53 | 178.00 | 100 | +6.28(+3.66%) |
Jan 17, 2024 | 171.72 | 0 | -3.28(-1.87%) | |||
Jan 16, 2024 | 175.05 | 175.32 | 175.00 | 175.00 | 93 | -7.93(-4.33%) |
Jan 12, 2024 | 179.42 | 182.93 | 175.00 | 182.93 | 263 | +3.93(+2.20%) |
Jan 11, 2024 | 178.00 | 179.00 | 177.75 | 179.00 | 209 | +1.22(+0.69%) |
Jan 10, 2024 | 177.78 | 179.00 | 177.78 | 177.78 | 11 | -1.52(-0.85%) |
Jan 09, 2024 | 181.00 | 181.00 | 177.50 | 179.30 | 563 | -1.71(-0.94%) |
Jan 08, 2024 | 177.75 | 181.01 | 177.75 | 181.01 | 148 | +1.19(+0.66%) |
Jan 05, 2024 | 184.00 | 185.10 | 179.82 | 179.82 | 531 | -1.18(-0.65%) |
Jan 04, 2024 | 184.34 | 188.00 | 181.00 | 181.00 | 7 | -8.47(-4.47%) |
Jan 03, 2024 | 188.53 | 189.47 | 186.77 | 189.47 | 56 | -5.43(-2.79%) |
Jan 02, 2024 | 193.50 | 195.16 | 193.00 | 194.90 | 68 | -1.90(-0.97%) |
Dec 29, 2023 | 193.25 | 197.00 | 193.25 | 196.80 | 100 | +3.76(+1.95%) |
Dec 28, 2023 | 196.96 | 196.96 | 193.04 | 193.04 | 74 | -3.92(-1.99%) |
Dec 27, 2023 | 196.96 | 196.96 | 196.96 | 196.96 | 2 | +0.96(+0.49%) |
Dec 26, 2023 | 204.78 | 204.78 | 193.20 | 196.00 | 18 | +1.00(+0.51%) |
Dec 22, 2023 | 194.60 | 195.00 | 194.60 | 195.00 | 100 | -2.00(-1.02%) |
Dec 21, 2023 | 195.00 | 197.00 | 195.00 | 197.00 | 25 | +2.50(+1.29%) |
Dec 20, 2023 | 193.00 | 195.75 | 193.00 | 194.50 | 12 | -2.00(-1.02%) |
Dec 19, 2023 | 196.50 | 197.00 | 196.50 | 196.50 | 101 | +1.99(+1.02%) |
Dec 18, 2023 | 195.50 | 195.50 | 194.51 | 194.51 | 15 | -2.49(-1.26%) |
Dec 15, 2023 | 203.69 | 203.69 | 197.00 | 197.00 | 279 | +1.50(+0.77%) |
Dec 14, 2023 | 195.50 | 195.50 | 195.50 | 195.50 | 30 | +2.50(+1.30%) |
Dec 13, 2023 | 190.55 | 193.00 | 190.55 | 193.00 | 18 | +4.47(+2.37%) |
Dec 11, 2023 | 188.53 | 0 | -3.47(-1.81%) | |||
Dec 08, 2023 | 192.00 | 192.00 | 192.00 | 192.00 | 100 | +9.75(+5.35%) |
Dec 07, 2023 | 190.91 | 190.91 | 182.25 | 182.25 | 40 | -0.75(-0.41%) |
Dec 06, 2023 | 191.43 | 191.43 | 183.00 | 183.00 | 4 | +1.25(+0.69%) |
Dec 05, 2023 | 182.00 | 188.00 | 181.75 | 181.75 | 11 | -5.25(-2.81%) |
Dec 04, 2023 | 182.00 | 187.00 | 178.00 | 187.00 | 66 | +2.99(+1.62%) |
Dec 01, 2023 | 184.90 | 192.00 | 184.01 | 184.01 | 100 | -6.99(-3.66%) |
Nov 30, 2023 | 189.02 | 191.00 | 189.02 | 191.00 | 13 | +11.45(+6.38%) |
Nov 29, 2023 | 189.99 | 190.90 | 179.55 | 179.55 | 31 | -10.17(-5.36%) |
Nov 28, 2023 | 180.56 | 189.72 | 180.00 | 189.72 | 23 | -2.28(-1.19%) |
Nov 27, 2023 | 192.00 | 192.00 | 192.00 | 192.00 | 1 | +7.63(+4.14%) |
Nov 24, 2023 | 190.00 | 190.00 | 184.37 | 184.37 | 100 | -2.49(-1.33%) |
Nov 21, 2023 | 186.86 | 0 | -3.64(-1.91%) | |||
Nov 20, 2023 | 190.00 | 190.50 | 188.01 | 190.50 | 55 | +6.38(+3.47%) |
Nov 17, 2023 | 184.12 | 184.12 | 184.12 | 184.12 | 100 | +4.12(+2.29%) |
Nov 16, 2023 | 186.00 | 186.00 | 180.00 | 180.00 | 5 | -6.00(-3.23%) |
Nov 15, 2023 | 186.91 | 187.93 | 186.00 | 186.00 | 94 | -2.00(-1.06%) |
Nov 14, 2023 | 186.17 | 188.00 | 184.00 | 188.00 | 1,045 | +11.81(+6.70%) |
Nov 13, 2023 | 178.75 | 178.75 | 176.19 | 176.19 | 3 | -12.80(-6.77%) |
Nov 10, 2023 | 177.57 | 188.99 | 175.85 | 188.99 | 241 | +4.99(+2.71%) |
Nov 09, 2023 | 185.00 | 185.00 | 184.00 | 184.00 | 91 | -1.45(-0.78%) |
Nov 08, 2023 | 184.99 | 185.45 | 183.75 | 185.45 | 67 | +0.53(+0.29%) |
Nov 07, 2023 | 178.48 | 184.92 | 178.48 | 184.92 | 64 | +5.42(+3.02%) |
Nov 06, 2023 | 184.80 | 184.80 | 179.50 | 179.50 | 117 | -5.31(-2.88%) |
Nov 03, 2023 | 182.73 | 184.81 | 180.89 | 184.81 | 100 | +7.04(+3.96%) |
Nov 02, 2023 | 183.05 | 183.50 | 177.00 | 177.77 | 131 | -0.73(-0.41%) |
Nov 01, 2023 | 172.00 | 178.50 | 171.50 | 178.50 | 1,416 | +3.69(+2.11%) |
Oct 31, 2023 | 181.40 | 181.40 | 174.81 | 174.81 | 2 | -1.63(-0.92%) |
Oct 30, 2023 | 176.69 | 176.69 | 176.44 | 176.44 | 7 | -0.18(-0.10%) |
Oct 27, 2023 | 176.62 | 176.62 | 176.62 | 176.62 | 100 | -0.37(-0.21%) |
Oct 26, 2023 | 177.00 | 177.00 | 176.99 | 176.99 | 66 | +1.48(+0.84%) |
Oct 25, 2023 | 171.71 | 175.51 | 171.71 | 175.51 | 5 | -1.48(-0.84%) |
Oct 24, 2023 | 168.36 | 176.99 | 168.36 | 176.99 | 1,477 | +9.60(+5.74%) |
Oct 23, 2023 | 173.00 | 173.00 | 167.30 | 167.39 | 117 | -6.86(-3.94%) |
Oct 20, 2023 | 175.84 | 175.84 | 166.38 | 174.25 | 100 | +3.25(+1.90%) |
Oct 19, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 101 | +0.25(+0.15%) |
Oct 18, 2023 | 169.88 | 170.75 | 169.75 | 170.75 | 1,629 | -0.50(-0.29%) |
Oct 17, 2023 | 171.25 | 171.25 | 169.50 | 171.25 | 7 | -0.31(-0.18%) |
Oct 16, 2023 | 168.94 | 171.56 | 168.94 | 171.56 | 7 | +3.44(+2.04%) |
Oct 13, 2023 | 173.00 | 173.00 | 168.12 | 168.12 | 100 | -6.88(-3.93%) |
Oct 12, 2023 | 175.50 | 175.50 | 173.00 | 175.00 | 161 | -3.00(-1.69%) |
Oct 11, 2023 | 180.75 | 180.75 | 178.00 | 178.00 | 56 | -4.08(-2.24%) |
Oct 10, 2023 | 184.50 | 184.50 | 180.62 | 182.08 | 10 | -2.67(-1.45%) |
Oct 09, 2023 | 184.75 | 184.75 | 184.75 | 184.75 | 15 | -1.25(-0.67%) |
Oct 06, 2023 | 186.00 | 186.00 | 186.00 | 186.00 | 100 | +2.00(+1.09%) |
Oct 05, 2023 | 184.00 | 184.00 | 184.00 | 184.00 | 10 | +2.18(+1.20%) |
Oct 04, 2023 | 183.83 | 183.83 | 181.82 | 181.82 | 7 | +1.29(+0.72%) |
Oct 02, 2023 | 180.53 | 0 | -1.28(-0.70%) | |||
Sep 29, 2023 | 181.80 | 181.80 | 181.80 | 181.80 | 132 | +1.02(+0.56%) |
Sep 28, 2023 | 181.00 | 181.00 | 180.78 | 180.78 | 6 | +4.76(+2.71%) |
Sep 27, 2023 | 176.00 | 176.02 | 175.00 | 176.02 | 102 | -0.01(-0.01%) |
Sep 26, 2023 | 177.00 | 179.71 | 176.03 | 176.03 | 25 | -2.34(-1.31%) |
Sep 25, 2023 | 186.11 | 182.23 | 178.38 | 178.38 | 196 | -6.62(-3.58%) |
Sep 21, 2023 | 185.00 | 0 | -1.46(-0.78%) | |||
Sep 20, 2023 | 190.46 | 190.46 | 186.25 | 186.46 | 27 | -3.54(-1.86%) |
Sep 19, 2023 | 192.18 | 192.18 | 190.00 | 190.00 | 35 | +2.90(+1.55%) |
Sep 18, 2023 | 190.00 | 193.24 | 187.00 | 187.10 | 89 | -6.90(-3.56%) |
Sep 15, 2023 | 194.97 | 194.97 | 194.00 | 194.00 | 100 | +5.45(+2.89%) |
Sep 14, 2023 | 188.55 | 188.55 | 188.55 | 188.55 | 408 | +1.55(+0.83%) |
Sep 13, 2023 | 187.50 | 187.50 | 187.00 | 187.00 | 3 | -2.02(-1.07%) |
Sep 12, 2023 | 186.67 | 189.02 | 186.67 | 189.02 | 21 | -2.30(-1.20%) |
Sep 11, 2023 | 193.39 | 193.39 | 191.32 | 191.32 | 61 | -2.08(-1.07%) |
Sep 08, 2023 | 192.19 | 193.95 | 192.19 | 193.40 | 100 | +3.47(+1.83%) |
Sep 07, 2023 | 190.00 | 193.61 | 186.49 | 189.93 | 514 | +0.93(+0.49%) |
Sep 06, 2023 | 192.00 | 192.00 | 189.00 | 189.00 | 32 | -7.00(-3.57%) |
Sep 05, 2023 | 200.00 | 200.00 | 194.19 | 196.00 | 89 | -11.00(-5.31%) |
Sep 01, 2023 | 207.00 | 207.00 | 207.00 | 207.00 | 100 | -0.28(-0.14%) |
Aug 29, 2023 | 207.28 | 0 | +3.28(+1.61%) | |||
Aug 28, 2023 | 204.00 | 204.00 | 204.00 | 204.00 | 304 | +2.50(+1.24%) |
Aug 25, 2023 | 207.64 | 208.04 | 201.47 | 201.50 | 127 | -4.49(-2.18%) |
Aug 24, 2023 | 205.99 | 205.99 | 205.99 | 205.99 | 2 | -0.60(-0.29%) |
Aug 23, 2023 | 205.56 | 206.65 | 205.56 | 206.59 | 248 | -1.22(-0.59%) |
Aug 22, 2023 | 202.60 | 207.81 | 202.60 | 207.81 | 11 | +5.81(+2.88%) |
Aug 21, 2023 | 202.00 | 202.00 | 202.00 | 202.00 | 5 | +2.00(+1.00%) |
Aug 18, 2023 | 203.18 | 203.18 | 199.13 | 200.00 | 100 | -2.18(-1.08%) |
Aug 17, 2023 | 205.17 | 205.17 | 198.00 | 202.18 | 609 | -4.82(-2.33%) |
Aug 16, 2023 | 211.91 | 211.91 | 207.00 | 207.00 | 17 | -7.00(-3.27%) |
Aug 15, 2023 | 214.00 | 214.00 | 214.00 | 214.00 | 233 | -0.44(-0.21%) |
Aug 14, 2023 | 214.44 | 214.44 | 214.44 | 214.44 | 1 | -2.54(-1.17%) |
Aug 11, 2023 | 210.94 | 216.98 | 210.94 | 216.98 | 100 | +0.98(+0.45%) |
Aug 10, 2023 | 217.30 | 219.39 | 211.21 | 216.00 | 33 | +6.00(+2.86%) |
Aug 09, 2023 | 210.00 | 210.00 | 210.00 | 210.00 | 1 | +2.10(+1.01%) |
Aug 08, 2023 | 207.90 | 207.90 | 207.90 | 207.90 | 1 | +0.01(+0.00%) |
Aug 07, 2023 | 217.39 | 217.39 | 207.89 | 207.89 | 227 | -9.50(-4.37%) |
Aug 04, 2023 | 217.38 | 217.38 | 217.38 | 217.38 | 100 | +4.98(+2.34%) |
Aug 03, 2023 | 212.41 | 212.41 | 212.41 | 212.41 | 57 | +3.62(+1.73%) |
Aug 02, 2023 | 217.56 | 217.56 | 208.79 | 208.79 | 305 | -6.21(-2.89%) |
Aug 01, 2023 | 215.00 | 215.00 | 215.00 | 215.00 | 100 | -5.00(-2.27%) |
Jul 31, 2023 | 222.90 | 229.11 | 220.00 | 220.00 | 26 | +5.00(+2.33%) |
Jul 28, 2023 | 216.64 | 216.64 | 215.00 | 215.00 | 100 | +3.57(+1.69%) |
Jul 27, 2023 | 213.28 | 213.28 | 211.43 | 211.43 | 12 | -4.57(-2.12%) |
Jul 26, 2023 | 214.97 | 218.58 | 214.97 | 216.00 | 51 | +1.03(+0.48%) |
Jul 25, 2023 | 227.65 | 227.65 | 212.04 | 214.97 | 73 | -12.65(-5.56%) |
Jul 24, 2023 | 221.00 | 227.62 | 221.00 | 227.62 | 21 | +6.62(+3.00%) |
Jul 21, 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 100 | +0.00(+0.00%) |
Jul 20, 2023 | 217.54 | 221.00 | 217.54 | 221.00 | 2 | +0.26(+0.12%) |
Jul 18, 2023 | 220.74 | 0 | -2.14(-0.96%) | |||
Jul 17, 2023 | 231.41 | 231.41 | 222.88 | 222.88 | 218 | -20.38(-8.38%) |
Jul 14, 2023 | 232.00 | 243.35 | 232.00 | 243.26 | 134 | +11.97(+5.18%) |
Jul 13, 2023 | 233.70 | 233.70 | 229.78 | 231.28 | 94 | +9.66(+4.36%) |
Jul 11, 2023 | 221.63 | 0 | +2.63(+1.20%) | |||
Jul 10, 2023 | 217.52 | 219.49 | 217.52 | 219.00 | 28 | +4.61(+2.15%) |
Jul 07, 2023 | 208.98 | 214.39 | 208.98 | 214.39 | 100 | +6.40(+3.08%) |
Jul 06, 2023 | 211.00 | 211.00 | 207.99 | 207.99 | 57 | -5.66(-2.65%) |
Jul 05, 2023 | 218.85 | 218.85 | 213.65 | 213.65 | 68 | -10.35(-4.62%) |
Jul 03, 2023 | 225.36 | 225.36 | 222.88 | 224.00 | 100 | -5.03(-2.20%) |
Jun 30, 2023 | 229.03 | 229.03 | 229.03 | 229.03 | 100 | +9.38(+4.27%) |
Jun 29, 2023 | 215.38 | 219.65 | 215.38 | 219.65 | 9 | +3.14(+1.45%) |
Jun 27, 2023 | 216.51 | 0 | +6.01(+2.86%) | |||
Jun 26, 2023 | 206.05 | 210.50 | 206.05 | 210.50 | 17 | -2.50(-1.18%) |
Jun 23, 2023 | 215.00 | 218.00 | 213.00 | 213.00 | 100 | -3.00(-1.39%) |
Jun 22, 2023 | 212.00 | 216.00 | 212.00 | 216.00 | 9 | +2.00(+0.93%) |
Jun 20, 2023 | 214.00 | 0 | +1.00(+0.47%) |