Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,137,800 | +0.00(+0.00%) |
May 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,733,756 | +0.00(+0.00%) |
May 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,892,719 | +0.00(+0.00%) |
May 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,037,116 | +0.00(+0.00%) |
May 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,071,900 | +0.00(+0.00%) |
May 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,558,828 | +0.00(+0.00%) |
May 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 737,842,112 | +0.00(+0.00%) |
May 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,437,957 | +0.00(+0.00%) |
May 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,344,134 | +0.00(+0.00%) |
May 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,439,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,816,328 | +0.00(+0.00%) |
May 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,539,192 | +0.00(+0.00%) |
May 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,233,267 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,649,084 | +0.00(+0.00%) |
May 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,439,300 | +0.00(+0.00%) |
May 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 987,008 | +0.00(+0.00%) |
May 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,171,589 | +0.00(+0.00%) |
May 07, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 182,115,408 | +0.00(+0.00%) |
May 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,672,719 | +0.00(+0.00%) |
May 03, 2019 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 49,858,100 | -0.00(-33.33%) |
May 02, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 47,878,264 | +0.00(+0.00%) |
May 01, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,071,198 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 358,523,712 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 355,654,336 | +0.00(+50.00%) |
Apr 26, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,703,200 | -0.00(-33.33%) |
Apr 25, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 134,349,488 | -0.00(-25.00%) |
Apr 24, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 222,755,968 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 574,644,864 | -0.00(-33.33%) |
Apr 22, 2019 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 533,790,912 | +0.00(+100.00%) |
Apr 18, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 214,237,104 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 413,698,688 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 65,273,636 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 957,542,016 | +0.00(+50.00%) |
Apr 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,270 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Apr 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,905,068 | +0.00(+100.00%) |
Apr 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,155 | -0.00(-50.00%) |
Apr 02, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,200,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,005,880 | +0.00(+100.00%) |
Mar 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,110,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 108,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 101,100,400 | -0.00(-50.00%) |
Mar 26, 2019 | 0.0002 | 0.0002 | 0.0002 | 12 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 102,806,448 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,620,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 226,459,552 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,560,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,050,000 | +0.00(+100.00%) |
Mar 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 93,400,016 | -0.00(-50.00%) |
Mar 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,220,038 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,935,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 129,832,440 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,350,000 | +0.00(+0.00%) |