Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 1.655 | 1.669 | 1.579 | 1.655 | 13,000 | -0.02(-1.19%) |
May 30, 2006 | 1.675 | 1.756 | 1.659 | 1.675 | 59,000 | +0.04(+2.22%) |
May 26, 2006 | 1.639 | 1.682 | 1.560 | 1.639 | 14,500 | +0.11(+7.13%) |
May 25, 2006 | 1.530 | 1.539 | 1.490 | 1.530 | 29,050 | +0.18(+13.30%) |
May 24, 2006 | 1.350 | 1.390 | 1.300 | 1.350 | 37,500 | -0.09(-5.98%) |
May 23, 2006 | 1.436 | 1.566 | 1.390 | 1.436 | 62,600 | +0.10(+7.55%) |
May 22, 2006 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
May 19, 2006 | 1.335 | 1.345 | 1.228 | 1.335 | 48,500 | +0.08(+6.80%) |
May 18, 2006 | 1.250 | 1.420 | 1.250 | 1.250 | 105,500 | -0.14(-10.07%) |
May 17, 2006 | 1.400 | 1.548 | 1.355 | 1.390 | 36,184 | -0.01(-0.71%) |
May 16, 2006 | 1.400 | 1.450 | 1.360 | 1.400 | 7,200 | -0.05(-3.45%) |
May 15, 2006 | 1.450 | 1.618 | 1.420 | 1.450 | 13,200 | -0.19(-11.31%) |
May 12, 2006 | 1.635 | 1.704 | 1.600 | 1.635 | 55,625 | -0.07(-4.39%) |
May 11, 2006 | 1.710 | 1.760 | 1.661 | 1.710 | 78,100 | -0.04(-2.56%) |
May 10, 2006 | 1.755 | 1.775 | 1.735 | 1.755 | 23,700 | +0.00(+0.29%) |
May 09, 2006 | 1.750 | 1.750 | 1.636 | 1.750 | 45,600 | +0.12(+7.36%) |
May 08, 2006 | 1.630 | 1.654 | 1.570 | 1.630 | 58,000 | -0.01(-0.49%) |
May 05, 2006 | 1.638 | 1.740 | 1.574 | 1.638 | 134,545 | -0.09(-5.10%) |
May 04, 2006 | 1.726 | 1.817 | 1.726 | 1.726 | 14,412 | -0.04(-2.49%) |
May 03, 2006 | 1.770 | 2.003 | 1.690 | 1.770 | 87,379 | -0.55(-23.55%) |
May 02, 2006 | 2.315 | 2.435 | 2.270 | 2.315 | 79,030 | +0.06(+2.62%) |
May 01, 2006 | 2.256 | 2.260 | 2.143 | 2.256 | 49,400 | +0.06(+2.55%) |
Apr 28, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.15(+7.32%) |
Apr 27, 2006 | 2.050 | 2.060 | 1.980 | 2.050 | 25,000 | +0.01(+0.74%) |
Apr 26, 2006 | 2.035 | 2.100 | 2.000 | 2.035 | 14,367 | +0.21(+11.20%) |
Apr 25, 2006 | 1.830 | 2.087 | 1.980 | 1.830 | 43,300 | +0.00(+0.00%) |
Apr 24, 2006 | 1.830 | 1.975 | 1.820 | 1.830 | 40,400 | +0.00(+0.00%) |
Apr 21, 2006 | 1.805 | 1.870 | 1.830 | 1.830 | 13,000 | +0.03(+1.39%) |
Apr 20, 2006 | 1.820 | 1.905 | 1.720 | 1.805 | 35,450 | -0.02(-0.82%) |
Apr 19, 2006 | 1.842 | 1.880 | 1.816 | 1.820 | 56,388 | -0.02(-1.19%) |
Apr 18, 2006 | 1.842 | 1.857 | 1.770 | 1.842 | 137,860 | +0.09(+4.87%) |
Apr 17, 2006 | 1.756 | 1.874 | 1.700 | 1.756 | 81,550 | +0.07(+3.93%) |
Apr 13, 2006 | 1.740 | 1.700 | 1.666 | 1.690 | 72,700 | -0.05(-2.87%) |
Apr 12, 2006 | 1.770 | 1.740 | 1.680 | 1.740 | 52,650 | -0.03(-1.69%) |
Apr 11, 2006 | 1.770 | 1.939 | 1.770 | 1.770 | 26,900 | -0.05(-2.53%) |
Apr 10, 2006 | 1.816 | 1.840 | 1.787 | 1.816 | 10,250 | +0.03(+1.45%) |
Apr 07, 2006 | 1.790 | 1.872 | 1.744 | 1.790 | 56,250 | +0.04(+2.29%) |
Apr 06, 2006 | 1.750 | 1.818 | 1.750 | 1.750 | 143,350 | +0.02(+1.07%) |
Apr 05, 2006 | 1.732 | 1.732 | 1.664 | 1.732 | 38,365 | +0.04(+2.46%) |
Apr 04, 2006 | 1.690 | 1.707 | 1.613 | 1.690 | 57,000 | +0.02(+1.08%) |
Apr 03, 2006 | 1.672 | 1.672 | 1.672 | 1.672 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 1.672 | 1.690 | 1.620 | 1.672 | 63,220 | -0.03(-1.65%) |
Mar 30, 2006 | 1.700 | 1.734 | 1.638 | 1.700 | 130,957 | +0.11(+6.95%) |
Mar 29, 2006 | 1.590 | 1.650 | 1.450 | 1.590 | 156,900 | +0.16(+11.16%) |
Mar 28, 2006 | 1.380 | 1.450 | 1.380 | 1.430 | 99,654 | +0.05(+3.62%) |
Mar 27, 2006 | 1.380 | 1.427 | 1.300 | 1.380 | 60,600 | +0.10(+7.90%) |
Mar 24, 2006 | 1.275 | 1.300 | 1.270 | 1.279 | 3,000 | +0.03(+2.32%) |
Mar 21, 2006 | 1.250 | 1.260 | 1.156 | 1.250 | 11,225 | -0.08(-5.94%) |
Mar 20, 2006 | 1.329 | 1.410 | 1.290 | 1.329 | 65,500 | -0.03(-2.06%) |
Mar 17, 2006 | 1.357 | 1.392 | 1.357 | 1.357 | 22,700 | -0.03(-2.37%) |
Mar 16, 2006 | 1.390 | 1.390 | 1.342 | 1.390 | 13,200 | -0.05(-3.14%) |
Mar 15, 2006 | 1.394 | 1.440 | 1.390 | 1.435 | 73,000 | +0.04(+2.94%) |
Mar 14, 2006 | 1.375 | 1.400 | 1.330 | 1.394 | 52,350 | +0.02(+1.38%) |
Mar 13, 2006 | 1.375 | 1.400 | 1.370 | 1.375 | 36,600 | -0.02(-1.79%) |
Mar 10, 2006 | 1.400 | 1.440 | 1.317 | 1.400 | 63,195 | +0.01(+0.72%) |
Mar 09, 2006 | 1.390 | 1.540 | 1.380 | 1.390 | 14,930 | -0.10(-6.84%) |
Mar 08, 2006 | 1.492 | 1.500 | 1.370 | 1.492 | 25,200 | +0.00(+0.13%) |
Mar 07, 2006 | 1.490 | 1.500 | 1.475 | 1.490 | 9,800 | -0.03(-2.30%) |
Mar 06, 2006 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 1.525 | 1.545 | 1.487 | 1.525 | 171,195 | +0.00(+0.19%) |
Mar 02, 2006 | 1.522 | 1.600 | 1.480 | 1.522 | 96,050 | +0.05(+3.54%) |