Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 9,175 | -0.09(-13.43%) |
May 28, 2021 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 171,145 | +0.00(+0.00%) |
May 27, 2021 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 144,514 | -0.02(-2.90%) |
May 26, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 212,792 | -0.01(-1.43%) |
May 25, 2021 | 0.7200 | 0.7300 | 0.6900 | 0.7000 | 266,201 | -0.01(-1.41%) |
May 21, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.02(-2.74%) | |
May 20, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7300 | 328,030 | +0.01(+1.39%) |
May 19, 2021 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 314,301 | -0.01(-1.37%) |
May 18, 2021 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 644,322 | +0.01(+1.39%) |
May 17, 2021 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 510,610 | +0.06(+9.09%) |
May 14, 2021 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 113,558 | +0.00(+0.00%) |
May 13, 2021 | 0.6700 | 0.6900 | 0.6400 | 0.6600 | 124,979 | -0.03(-4.35%) |
May 12, 2021 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 163,119 | +0.01(+1.47%) |
May 11, 2021 | 0.7000 | 0.7100 | 0.6600 | 0.6800 | 137,754 | -0.02(-2.86%) |
May 10, 2021 | 0.6800 | 0.7200 | 0.6700 | 0.7000 | 299,923 | +0.04(+6.06%) |
May 07, 2021 | 0.6500 | 0.6600 | 0.6200 | 0.6600 | 46,841 | +0.01(+1.54%) |
May 06, 2021 | 0.6500 | 0.6700 | 0.6400 | 0.6500 | 89,186 | +0.02(+3.17%) |
May 05, 2021 | 0.6200 | 0.6400 | 0.5800 | 0.6300 | 28,165 | -0.01(-1.56%) |
May 04, 2021 | 0.6700 | 0.6700 | 0.5800 | 0.6400 | 120,829 | -0.04(-5.88%) |
May 03, 2021 | 0.6800 | 0.6900 | 0.6000 | 0.6800 | 131,479 | +0.07(+11.48%) |
Apr 30, 2021 | 0.6200 | 0.6300 | 0.5700 | 0.6100 | 74,000 | +0.02(+3.39%) |
Apr 29, 2021 | 0.5800 | 0.6200 | 0.5700 | 0.5900 | 88,196 | +0.00(+0.00%) |
Apr 28, 2021 | 0.6000 | 0.6500 | 0.5600 | 0.5900 | 119,530 | -0.03(-4.84%) |
Apr 27, 2021 | 0.6300 | 0.6800 | 0.6000 | 0.6200 | 90,130 | +0.03(+5.08%) |
Apr 26, 2021 | 0.6100 | 0.6800 | 0.5900 | 0.5900 | 100,089 | -0.06(-9.23%) |
Apr 23, 2021 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 130,000 | -0.02(-2.99%) |
Apr 22, 2021 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 28,030 | -0.02(-2.90%) |
Apr 21, 2021 | 0.6800 | 0.6900 | 0.5800 | 0.6900 | 205,894 | +0.01(+1.47%) |
Apr 20, 2021 | 0.7500 | 0.7900 | 0.6100 | 0.6800 | 210,084 | -0.09(-11.69%) |
Apr 19, 2021 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 68,283 | +0.01(+1.32%) |
Apr 16, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 30,200 | -0.05(-6.17%) |
Apr 15, 2021 | 0.8200 | 0.8600 | 0.7900 | 0.8100 | 93,698 | +0.01(+1.25%) |
Apr 14, 2021 | 0.8500 | 0.8700 | 0.8000 | 0.8000 | 118,910 | -0.06(-6.98%) |
Apr 13, 2021 | 0.9100 | 0.9200 | 0.8500 | 0.8600 | 161,868 | -0.05(-5.49%) |
Apr 12, 2021 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 320,702 | +0.00(+0.00%) |
Apr 09, 2021 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 273,400 | +0.03(+3.41%) |
Apr 08, 2021 | 0.8400 | 0.8900 | 0.8200 | 0.8800 | 207,658 | +0.05(+6.02%) |
Apr 07, 2021 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 182,365 | -0.06(-6.74%) |
Apr 06, 2021 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 105,565 | -0.01(-1.11%) |
Apr 05, 2021 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 279,371 | +0.02(+2.27%) |
Apr 01, 2021 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.8400 | 0.8900 | 0.8300 | 0.8800 | 498,247 | +0.07(+8.64%) |
Mar 30, 2021 | 0.8000 | 0.8500 | 0.7900 | 0.8100 | 243,896 | +0.01(+1.25%) |
Mar 29, 2021 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 437,083 | +0.05(+6.67%) |
Mar 26, 2021 | 0.8000 | 0.8000 | 0.7100 | 0.7500 | 46,100 | -0.04(-5.06%) |
Mar 25, 2021 | 0.7900 | 0.8000 | 0.7400 | 0.7900 | 71,225 | +0.00(+0.00%) |
Mar 24, 2021 | 0.7800 | 0.8000 | 0.7700 | 0.7900 | 64,534 | +0.01(+1.28%) |
Mar 23, 2021 | 0.8000 | 0.8000 | 0.7400 | 0.7800 | 71,533 | +0.00(+0.00%) |
Mar 22, 2021 | 0.8900 | 0.8900 | 0.7700 | 0.7800 | 43,800 | -0.11(-12.36%) |
Mar 19, 2021 | 0.8300 | 0.8900 | 0.7900 | 0.8900 | 107,500 | +0.10(+12.66%) |
Mar 18, 2021 | 0.8300 | 0.8300 | 0.7100 | 0.7900 | 66,777 | +0.02(+2.60%) |
Mar 17, 2021 | 0.7400 | 0.7700 | 0.7200 | 0.7700 | 36,120 | +0.03(+4.05%) |
Mar 16, 2021 | 0.7500 | 0.8300 | 0.7000 | 0.7400 | 202,597 | -0.05(-6.33%) |
Mar 15, 2021 | 0.8300 | 0.8400 | 0.7500 | 0.7900 | 67,219 | -0.04(-4.82%) |
Mar 12, 2021 | 0.8400 | 0.8600 | 0.7700 | 0.8300 | 94,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.7600 | 0.8500 | 0.7500 | 0.8300 | 130,716 | +0.12(+16.90%) |
Mar 10, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 70,004 | +0.00(+0.00%) |
Mar 09, 2021 | 0.6700 | 0.7100 | 0.6400 | 0.7100 | 53,892 | +0.11(+18.33%) |
Mar 08, 2021 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | 69,432 | -0.09(-13.04%) |
Mar 05, 2021 | 0.7400 | 0.7400 | 0.6000 | 0.6900 | 104,500 | -0.06(-8.00%) |
Mar 04, 2021 | 0.8700 | 0.8700 | 0.6400 | 0.7500 | 307,849 | -0.12(-13.79%) |
Mar 03, 2021 | 0.8900 | 0.8900 | 0.8200 | 0.8700 | 76,194 | +0.00(+0.00%) |
Mar 02, 2021 | 0.8700 | 0.8900 | 0.8600 | 0.8700 | 112,676 | +0.05(+6.10%) |