Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.95	38.40	37.34	37.78	114,668	-0.09(-0.23%)
May 27, 2021	37.74	38.68	37.74	37.87	187,617	+0.37(+0.97%)
May 26, 2021	37.17	37.58	36.64	37.51	146,276	+0.64(+1.74%)
May 25, 2021	38.05	38.28	36.83	36.87	199,843	-1.10(-2.89%)
May 24, 2021	38.07	38.32	37.78	37.96	185,388	+0.43(+1.16%)
May 21, 2021	37.24	37.73	37.07	37.53	530,776	+0.75(+2.04%)
May 20, 2021	36.76	36.91	36.07	36.78	158,575	+0.23(+0.62%)
May 19, 2021	35.69	36.60	35.56	36.55	202,276	+0.12(+0.33%)
May 18, 2021	36.46	37.54	36.40	36.43	254,011	+0.03(+0.08%)
May 17, 2021	36.48	37.04	35.57	36.40	610,299	+2.32(+6.81%)
May 14, 2021	33.84	35.48	33.84	34.08	271,924	+0.68(+2.04%)
May 13, 2021	31.56	33.44	31.54	33.40	251,095	+2.10(+6.72%)
May 12, 2021	32.09	32.24	31.23	31.29	152,572	-0.99(-3.06%)
May 11, 2021	31.31	32.37	31.31	32.28	121,676	+0.40(+1.24%)
May 10, 2021	32.62	32.90	31.89	31.89	191,319	-0.82(-2.51%)
May 07, 2021	32.01	33.05	31.96	32.71	108,718	+0.54(+1.69%)
May 06, 2021	31.79	32.21	31.35	32.16	112,543	+0.41(+1.28%)
May 05, 2021	31.53	32.05	31.08	31.76	123,076	+0.34(+1.07%)
May 04, 2021	31.22	31.62	30.74	31.42	196,846	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cts Corp (NY: CTS )

Historical Prices

Free News Feed