Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,608 | +0.01(+4.55%) |
May 30, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 66,000 | -0.01(-8.33%) |
May 29, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 31,000 | +0.00(+4.35%) |
May 26, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,400 | +0.00(+0.00%) |
May 25, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 37,500 | +0.00(+0.00%) |
May 24, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | +0.00(+0.00%) |
May 23, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 28,250 | +0.00(+0.00%) |
May 19, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 61,520 | -0.00(-4.17%) |
May 18, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 55,000 | -0.01(-4.00%) |
May 17, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 47,500 | +0.00(+0.00%) |
May 16, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 294,000 | -0.01(-3.85%) |
May 15, 2017 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 465,500 | +0.01(+4.00%) |
May 12, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 106,000 | +0.01(+4.17%) |
May 11, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 56,000 | +0.00(+4.35%) |
May 10, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 93,900 | +0.00(+0.00%) |
May 09, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 36,000 | -0.00(-4.17%) |
May 08, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 41,100 | -0.01(-4.00%) |
May 05, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 132,111 | +0.00(+0.00%) |
May 04, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 148,000 | +0.01(+8.70%) |
May 03, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 35,200 | -0.00(-4.17%) |
May 02, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 18,000 | +0.00(+4.35%) |
May 01, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 73,000 | +0.00(+0.00%) |
Apr 28, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,000 | +0.01(+4.55%) |
Apr 27, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 38,400 | +0.00(+0.00%) |
Apr 26, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 183,000 | -0.01(-4.35%) |
Apr 25, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 127,584 | +0.00(+0.00%) |
Apr 24, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 60,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 53,550 | -0.00(-4.17%) |
Apr 20, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 42,000 | +0.01(+9.09%) |
Apr 19, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 188,600 | -0.01(-4.35%) |
Apr 18, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 59,000 | +0.01(+4.55%) |
Apr 17, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 47,500 | -0.01(-8.33%) |
Apr 13, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 180,500 | +0.00(+0.00%) |
Apr 12, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 75,230 | +0.00(+0.00%) |
Apr 11, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 102,500 | -0.01(-4.00%) |
Apr 10, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 16,700 | -0.01(-7.41%) |
Apr 07, 2017 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 202,500 | +0.02(+12.50%) |
Apr 06, 2017 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 206,500 | -0.01(-7.69%) |
Apr 05, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 24,000 | -0.01(-3.70%) |
Apr 04, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 54,100 | +0.01(+3.85%) |
Apr 03, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 153,000 | -0.01(-3.70%) |
Mar 31, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 75,892 | +0.00(+0.00%) |
Mar 30, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 81,975 | +0.01(+8.00%) |
Mar 29, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 6,500 | -0.01(-3.85%) |
Mar 28, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 48,000 | +0.01(+4.00%) |
Mar 27, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 96,570 | -0.01(-3.85%) |
Mar 24, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 29,500 | +0.00(+0.00%) |
Mar 22, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 89,500 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 64,500 | +0.01(+8.33%) |
Mar 20, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 129,111 | +0.00(+0.00%) |
Mar 17, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 32,500 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 137,447 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 50,750 | -0.01(-4.00%) |
Mar 14, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 151,700 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 125,950 | +0.01(+4.17%) |
Mar 10, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 164,722 | +0.01(+9.09%) |
Mar 09, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 33,200 | -0.01(-4.35%) |
Mar 08, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 50,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 25,500 | +0.01(+4.55%) |
Mar 06, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 177,150 | -0.01(-12.00%) |
Mar 03, 2017 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 263,750 | +0.01(+4.17%) |
Mar 02, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 75,800 | -0.01(-4.00%) |