Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2598 | 0.5800 | 0.2598 | 0.5800 | 4,055 | -0.00(-0.12%) |
May 27, 2022 | 0.3823 | 0.5807 | 0.3823 | 0.5807 | 4,270 | +0.01(+1.81%) |
May 26, 2022 | 0.5500 | 0.5836 | 0.2601 | 0.5704 | 15,706 | +0.07(+14.08%) |
May 19, 2022 | 0.5000 | 0 | -0.02(-3.85%) | |||
May 17, 2022 | 0.5200 | 0 | -0.08(-13.29%) | |||
May 16, 2022 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 1,000 | +0.03(+4.51%) |
May 13, 2022 | 0.5738 | 0.5738 | 0.5738 | 0.5738 | 125 | +0.01(+2.39%) |
May 12, 2022 | 0.5200 | 0.5604 | 0.4557 | 0.5604 | 4,701 | -0.05(-7.45%) |
May 11, 2022 | 0.6055 | 0.6055 | 0.6055 | 0.6055 | 604 | +0.00(+0.58%) |
May 10, 2022 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 394 | +0.00(+0.58%) |
May 09, 2022 | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 3,500 | +0.08(+15.10%) |
May 06, 2022 | 0.4561 | 0.5200 | 0.4561 | 0.5200 | 2,561 | +0.00(+0.00%) |
May 05, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.01(-1.89%) |
May 03, 2022 | 0.5300 | 0 | -0.02(-3.07%) | |||
May 02, 2022 | 0.5429 | 0.5472 | 0.5356 | 0.5468 | 3,749 | +0.01(+2.09%) |
Apr 29, 2022 | 0.5967 | 0.5967 | 0.5356 | 0.5356 | 1,200 | -0.04(-6.87%) |
Apr 28, 2022 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 1,000 | -0.06(-8.82%) |
Apr 25, 2022 | 0.6307 | 0 | -0.00(-0.43%) | |||
Apr 22, 2022 | 0.6658 | 0.6658 | 0.5800 | 0.6334 | 2,410 | +0.05(+9.21%) |
Apr 21, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | +0.01(+1.24%) |
Apr 20, 2022 | 0.5704 | 0.5729 | 0.5704 | 0.5729 | 950 | +0.00(+0.83%) |
Apr 19, 2022 | 0.5682 | 0.5682 | 0.5682 | 0.5682 | 1,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.5682 | 0.5682 | 0.5682 | 0.5682 | 2,944 | +0.01(+1.94%) |
Apr 14, 2022 | 0.5574 | 0.5574 | 0.5574 | 0.5574 | 1,005 | -0.04(-5.92%) |
Apr 13, 2022 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 150 | +0.06(+10.62%) |
Apr 12, 2022 | 0.6900 | 0.6900 | 0.5356 | 0.5356 | 13,850 | -0.18(-25.37%) |
Apr 11, 2022 | 0.5356 | 0.7177 | 0.5356 | 0.7177 | 3,000 | +0.04(+5.54%) |
Apr 07, 2022 | 0.6800 | 70 | -0.02(-3.22%) | |||
Apr 01, 2022 | 0.7026 | 30 | +0.00(+0.37%) | |||
Mar 31, 2022 | 0.7157 | 0.7200 | 0.7000 | 0.7000 | 1,750 | -0.02(-2.51%) |
Mar 29, 2022 | 0.7180 | 40 | +0.01(+1.13%) | |||
Mar 28, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,000 | -0.00(-0.03%) |
Mar 25, 2022 | 0.7079 | 0.7225 | 0.7079 | 0.7102 | 13,233 | -0.01(-1.43%) |
Mar 24, 2022 | 0.7228 | 0.7228 | 0.7030 | 0.7205 | 9,834 | +0.02(+2.64%) |
Mar 23, 2022 | 0.6959 | 0.7020 | 0.6959 | 0.7020 | 9,477 | +0.01(+0.88%) |
Mar 22, 2022 | 0.6675 | 0.6959 | 0.6675 | 0.6959 | 6,083 | +0.03(+4.38%) |
Mar 21, 2022 | 0.6510 | 0.6707 | 0.6510 | 0.6667 | 3,100 | +0.02(+2.41%) |
Mar 18, 2022 | 0.6432 | 0.6510 | 0.6432 | 0.6510 | 8,600 | +0.01(+1.70%) |
Mar 17, 2022 | 0.6303 | 0.6401 | 0.6158 | 0.6401 | 5,800 | +0.00(+0.02%) |
Mar 16, 2022 | 0.6424 | 0.6695 | 0.6303 | 0.6400 | 22,508 | +0.01(+1.96%) |
Mar 15, 2022 | 0.5500 | 0.6277 | 0.5500 | 0.6277 | 18,501 | +0.18(+40.87%) |
Mar 11, 2022 | 0.4456 | 0 | +0.10(+27.17%) | |||
Mar 10, 2022 | 0.3504 | 0.3504 | 0.3462 | 0.3504 | 3,500 | +0.00(+0.40%) |
Mar 09, 2022 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 2,005 | +0.00(+0.35%) |
Mar 08, 2022 | 0.2596 | 0.3478 | 0.2456 | 0.3478 | 17,403 | -0.01(-1.81%) |
Mar 04, 2022 | 0.3542 | 0 | -0.02(-5.60%) | |||
Mar 03, 2022 | 0.2845 | 0.3780 | 0.2845 | 0.3752 | 7,600 | -0.00(-0.74%) |