Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitaltown Inc (OP: DGTW )

0.0001 UNCHANGED
Last Price Updated: 2:55 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1570 0.1570 0.1400 0.1400 18,749 -0.02(-10.85%)
May 30, 2018 0.1260 0.1780 0.1200 0.1570 89,035 +0.04(+36.56%)
May 29, 2018 0.1248 0.1280 0.1150 0.1150 8,350 -0.01(-10.16%)
May 25, 2018 0.1280 0.1280 0.1280 0 +0.01(+6.67%)
May 24, 2018 0.1480 0.1500 0.1200 0.1200 113,924 -0.00(-0.91%)
May 23, 2018 0.1581 0.1581 0.1190 0.1211 90,295 -0.04(-23.35%)
May 22, 2018 0.1900 0.2100 0.1578 0.1580 258,756 -0.03(-16.84%)
May 21, 2018 0.1300 0.1900 0.1100 0.1900 876,430 +0.07(+52.12%)
May 18, 2018 0.1020 0.1490 0.1020 0.1249 80,778 +0.01(+13.55%)
May 17, 2018 0.1100 0.1100 0.1100 0.1100 47,800 +0.00(+2.33%)
May 16, 2018 0.1050 0.1100 0.1050 0.1075 129,800 +0.00(+2.38%)
May 15, 2018 0.1100 0.1300 0.1050 0.1050 167,819 -0.01(-12.50%)
May 14, 2018 0.1300 0.1405 0.1128 0.1200 405,076 -0.01(-4.00%)
May 11, 2018 0.1220 0.1250 0.1200 0.1250 51,000 +0.01(+4.25%)
May 10, 2018 0.1050 0.1199 0.1050 0.1199 173,910 +0.02(+19.90%)
May 09, 2018 0.1000 0.1200 0.1000 0.1000 182,600 -0.00(-0.50%)
May 08, 2018 0.1005 0.1295 0.1000 0.1005 108,820 -0.03(-22.69%)
May 07, 2018 0.1000 0.1300 0.0962 0.1300 348,880 +0.00(+0.00%)
May 04, 2018 0.1300 0.1300 0.1300 0.1300 7,695 +0.00(+0.00%)
May 03, 2018 0.1300 0.1300 0.1182 0.1300 5,250 +0.00(+0.00%)
May 02, 2018 0.1400 0.1400 0.1300 0.1300 16,500 -0.01(-7.14%)
May 01, 2018 0.1400 0.1400 0.1400 0.1400 950 +0.00(+0.00%)
Apr 30, 2018 0.1410 0.1410 0.1400 0.1400 3,200 +0.00(+0.00%)
Apr 27, 2018 0.1400 0.1400 0.1400 0.1400 8,250 +0.00(+0.00%)
Apr 26, 2018 0.1370 0.1420 0.1300 0.1400 44,000 +0.00(+0.00%)
Apr 25, 2018 0.1290 0.1400 0.1290 0.1400 25,300 +0.02(+12.00%)
Apr 19, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 18, 2018 0.1300 0.1300 0.1300 0.1300 1,050 +0.00(+0.00%)
Apr 17, 2018 0.1264 0.1300 0.1264 0.1300 20,705 +0.00(+0.00%)
Apr 12, 2018 0.1300 0.1300 0.1300 0 -0.01(-6.47%)
Apr 10, 2018 0.1390 0.1390 0.1390 0 +0.02(+15.83%)
Apr 06, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 05, 2018 0.1360 0.1450 0.1300 0.1300 77,740 +0.00(+0.00%)
Apr 02, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 28, 2018 0.1400 0.1400 0.1400 0 +0.01(+4.48%)
Mar 26, 2018 0.1340 0.1340 0.1340 0 -0.01(-4.29%)
Mar 23, 2018 0.1400 0.1400 0.1400 0.1400 1,874 +0.00(+0.00%)
Mar 21, 2018 0.1400 0.1400 0.1400 0 +0.00(+2.45%)
Mar 20, 2018 0.1800 0.1800 0.1366 0.1366 11,900 -0.01(-8.90%)
Mar 16, 2018 0.1500 0.1500 0.1500 0 +0.04(+33.93%)
Mar 15, 2018 0.2000 0.2000 0.1120 0.1120 16,500 -0.05(-30.00%)
Mar 14, 2018 0.1750 0.1750 0.1600 0.1600 6,714 -0.01(-5.88%)
Mar 13, 2018 0.1720 0.1720 0.1700 0.1700 5,000 -0.00(-2.86%)
Mar 12, 2018 0.1780 0.1780 0.1700 0.1750 33,350 -0.03(-12.50%)
Mar 09, 2018 0.2000 0.2000 0.2000 0.2000 3,915 +0.00(+0.00%)
Mar 08, 2018 0.2000 0.2000 0.2000 0.2000 3,600 +0.03(+17.65%)
Mar 07, 2018 0.1700 0.1700 0.1700 0.1700 2,200 -0.03(-15.00%)
Mar 06, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.