Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 36.79 | 36.79 | 36.79 | 36.79 | 1,009 | -0.50(-1.34%) |
May 24, 2016 | 37.29 | 37.29 | 37.29 | 0 | -0.37(-0.98%) | |
May 23, 2016 | 37.66 | 37.66 | 37.66 | 37.66 | 105 | +0.80(+2.17%) |
May 19, 2016 | 36.86 | 36.86 | 36.86 | 27 | +0.32(+0.88%) | |
May 17, 2016 | 36.54 | 36.54 | 36.54 | 44 | -1.30(-3.44%) | |
May 13, 2016 | 37.84 | 37.84 | 37.84 | 90 | -1.00(-2.57%) | |
May 12, 2016 | 38.84 | 38.84 | 38.84 | 38.84 | 270 | +1.74(+4.68%) |
May 09, 2016 | 37.10 | 37.10 | 37.10 | 46 | +0.13(+0.37%) | |
May 05, 2016 | 36.97 | 36.97 | 36.97 | 172 | +0.96(+2.67%) | |
May 03, 2016 | 36.01 | 36.01 | 36.01 | 284 | +0.63(+1.78%) | |
Apr 29, 2016 | 35.38 | 35.38 | 35.38 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 35.71 | 35.71 | 35.38 | 35.38 | 1,197 | -0.88(-2.44%) |
Apr 27, 2016 | 36.27 | 36.27 | 36.27 | 36.27 | 291 | +0.06(+0.18%) |
Apr 26, 2016 | 36.20 | 36.20 | 36.20 | 36.20 | 230 | -0.50(-1.36%) |
Apr 22, 2016 | 36.70 | 36.70 | 36.70 | 0 | -0.19(-0.52%) | |
Apr 18, 2016 | 36.89 | 36.89 | 36.89 | 170 | +0.58(+1.60%) | |
Apr 15, 2016 | 36.31 | 36.31 | 36.31 | 36.31 | 199 | -0.48(-1.30%) |
Apr 14, 2016 | 36.79 | 36.79 | 36.79 | 36.79 | 346 | -0.94(-2.49%) |
Apr 12, 2016 | 37.73 | 37.73 | 37.73 | 186 | -0.41(-1.07%) | |
Apr 11, 2016 | 38.14 | 38.14 | 38.14 | 38.14 | 3,712 | +1.87(+5.16%) |
Apr 04, 2016 | 36.27 | 36.27 | 36.27 | 147 | +0.86(+2.43%) | |
Apr 01, 2016 | 34.56 | 35.41 | 34.56 | 35.41 | 1,346 | -0.19(-0.53%) |
Mar 31, 2016 | 35.60 | 35.60 | 35.60 | 35.60 | 156 | -0.18(-0.50%) |
Mar 30, 2016 | 36.86 | 36.86 | 35.78 | 35.78 | 1,037 | +0.30(+0.85%) |
Mar 29, 2016 | 35.36 | 35.48 | 35.36 | 35.48 | 4,439 | -0.72(-1.99%) |
Mar 28, 2016 | 36.20 | 36.20 | 36.20 | 36.20 | 864 | +0.01(+0.03%) |
Mar 24, 2016 | 36.19 | 36.19 | 36.19 | 0 | +0.30(+0.85%) | |
Mar 23, 2016 | 35.88 | 35.88 | 35.88 | 35.88 | 190 | +0.13(+0.38%) |
Mar 22, 2016 | 35.75 | 35.75 | 35.75 | 35.75 | 590 | -0.32(-0.89%) |
Mar 18, 2016 | 36.07 | 36.07 | 36.07 | 83 | +1.14(+3.26%) | |
Mar 17, 2016 | 35.66 | 35.66 | 34.93 | 34.93 | 1,146 | -0.27(-0.77%) |
Mar 16, 2016 | 35.07 | 35.20 | 35.07 | 35.20 | 268 | +0.80(+2.33%) |
Mar 15, 2016 | 34.95 | 34.95 | 34.40 | 34.40 | 618 | -0.10(-0.29%) |
Mar 14, 2016 | 34.50 | 34.50 | 34.50 | 34.50 | 712 | +0.18(+0.52%) |
Mar 11, 2016 | 35.38 | 35.38 | 34.32 | 34.32 | 369 | -0.37(-1.07%) |
Mar 10, 2016 | 34.69 | 34.69 | 34.69 | 34.69 | 549 | +0.74(+2.18%) |
Mar 07, 2016 | 33.95 | 33.95 | 33.95 | 43 | -1.23(-3.50%) | |
Mar 04, 2016 | 35.12 | 35.18 | 35.12 | 35.18 | 434 | -1.39(-3.80%) |
Mar 03, 2016 | 36.56 | 36.57 | 36.25 | 36.57 | 3,788 | +1.01(+2.84%) |
Mar 02, 2016 | 34.93 | 35.56 | 34.93 | 35.56 | 1,608 | +1.00(+2.89%) |