Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.9086 | 0.9231 | 0.8868 | 0.8941 | 25,115 | -0.01(-1.59%) |
May 30, 2012 | 0.9159 | 0.9450 | 0.9085 | 0.9085 | 12,084 | -0.07(-7.41%) |
May 29, 2012 | 0.9159 | 1.018 | 0.9086 | 0.9813 | 8,228 | +0.04(+3.85%) |
May 25, 2012 | 0.9522 | 0.9657 | 0.8505 | 0.9450 | 11,377 | -0.05(-5.11%) |
May 23, 2012 | 0.9813 | 0.9958 | 0.9958 | 0.9958 | 2,613 | +0.01(+1.48%) |
May 22, 2012 | 0.9813 | 1.010 | 0.9813 | 0.9813 | 19,194 | +0.00(+0.00%) |
May 21, 2012 | 0.9813 | 1.003 | 0.9813 | 0.9813 | 30,252 | +0.00(+0.00%) |
May 18, 2012 | 1.018 | 1.032 | 0.9813 | 0.9813 | 24,295 | -0.04(-3.57%) |
May 17, 2012 | 0.9813 | 1.032 | 0.9813 | 1.018 | 19,862 | +0.04(+3.70%) |
May 16, 2012 | 0.9886 | 0.9958 | 0.9377 | 0.9813 | 3,700 | -0.04(-3.57%) |
May 15, 2012 | 1.018 | 1.018 | 1.018 | 1.018 | 16,884 | +0.00(+0.00%) |
May 14, 2012 | 1.018 | 1.041 | 1.018 | 1.018 | 11,080 | +0.00(+0.00%) |
May 11, 2012 | 1.018 | 1.047 | 1.018 | 1.018 | 9,492 | -0.01(-1.41%) |
May 10, 2012 | 1.032 | 1.032 | 1.018 | 1.032 | 10,328 | -0.01(-0.70%) |
May 09, 2012 | 1.018 | 1.039 | 1.010 | 1.039 | 8,288 | +0.02(+2.14%) |
May 08, 2012 | 1.018 | 1.032 | 1.018 | 1.018 | 8,529 | +0.01(+0.72%) |
May 07, 2012 | 1.010 | 1.013 | 1.010 | 1.010 | 7,770 | +0.00(+0.00%) |
May 04, 2012 | 1.047 | 1.047 | 1.010 | 1.010 | 13,021 | -0.04(-3.47%) |
May 03, 2012 | 1.054 | 1.054 | 1.047 | 1.047 | 14,101 | -0.01(-1.37%) |
May 02, 2012 | 1.054 | 1.069 | 1.054 | 1.061 | 34,434 | +0.01(+0.69%) |
May 01, 2012 | 1.054 | 1.061 | 1.054 | 1.054 | 2,366 | -0.00(-0.01%) |
Apr 30, 2012 | 1.061 | 1.061 | 1.054 | 1.054 | 19,437 | -0.04(-3.89%) |
Apr 27, 2012 | 1.105 | 1.105 | 1.054 | 1.097 | 4,626 | +0.01(+0.59%) |
Apr 26, 2012 | 1.054 | 1.090 | 1.054 | 1.090 | 4,266 | +0.02(+2.03%) |
Apr 25, 2012 | 1.090 | 1.090 | 1.069 | 1.069 | 550 | -0.04(-3.28%) |
Apr 24, 2012 | 1.083 | 1.105 | 1.039 | 1.105 | 24,650 | +0.02(+2.01%) |
Apr 23, 2012 | 1.054 | 1.083 | 1.054 | 1.083 | 5,022 | +0.00(+0.00%) |
Apr 19, 2012 | 1.090 | 1.083 | 1.083 | 1.083 | 8,804 | -0.03(-2.61%) |
Apr 18, 2012 | 1.105 | 1.119 | 1.062 | 1.112 | 4,270 | +0.02(+2.00%) |
Apr 17, 2012 | 1.061 | 1.112 | 1.061 | 1.090 | 62,632 | +0.03(+2.74%) |
Apr 16, 2012 | 1.090 | 1.090 | 1.039 | 1.061 | 21,060 | -0.03(-2.67%) |
Apr 13, 2012 | 1.090 | 1.112 | 1.090 | 1.090 | 3,604 | -0.02(-1.96%) |
Apr 12, 2012 | 1.090 | 1.112 | 1.083 | 1.112 | 149,337 | -0.04(-3.16%) |
Apr 11, 2012 | 1.112 | 1.148 | 1.076 | 1.148 | 81,466 | +0.04(+3.26%) |
Apr 10, 2012 | 1.105 | 1.119 | 1.098 | 1.112 | 38,040 | +0.01(+1.33%) |
Apr 09, 2012 | 1.105 | 1.127 | 1.098 | 1.098 | 13,358 | -0.03(-2.58%) |
Apr 05, 2012 | 1.098 | 1.134 | 1.098 | 1.127 | 9,741 | +0.03(+2.65%) |
Apr 04, 2012 | 1.098 | 1.098 | 1.098 | 1.098 | 15,215 | -0.02(-1.95%) |
Apr 03, 2012 | 1.076 | 1.119 | 1.076 | 1.119 | 3,021 | +0.04(+4.05%) |
Apr 02, 2012 | 1.076 | 1.090 | 1.076 | 1.076 | 7,277 | +0.00(+0.00%) |
Mar 30, 2012 | 1.069 | 1.090 | 1.025 | 1.076 | 28,253 | +0.01(+0.68%) |
Mar 29, 2012 | 1.076 | 1.076 | 1.069 | 1.069 | 2,751 | +0.01(+0.69%) |
Mar 28, 2012 | 1.076 | 1.076 | 1.054 | 1.061 | 49,476 | -0.01(-1.35%) |
Mar 27, 2012 | 1.105 | 1.105 | 1.069 | 1.076 | 9,143 | -0.04(-3.27%) |
Mar 26, 2012 | 1.105 | 1.112 | 1.054 | 1.112 | 40,103 | +0.02(+2.00%) |
Mar 23, 2012 | 1.083 | 1.090 | 1.069 | 1.090 | 38,291 | +0.02(+2.04%) |
Mar 22, 2012 | 1.098 | 1.105 | 1.061 | 1.069 | 59,431 | -0.02(-2.00%) |
Mar 21, 2012 | 1.098 | 1.127 | 1.069 | 1.090 | 48,157 | +0.00(+0.00%) |
Mar 20, 2012 | 1.090 | 1.127 | 1.076 | 1.090 | 105,731 | +0.01(+1.35%) |
Mar 19, 2012 | 1.112 | 1.125 | 1.054 | 1.076 | 146,011 | -0.05(-4.52%) |
Mar 16, 2012 | 1.090 | 1.127 | 1.054 | 1.127 | 26,070 | +0.03(+2.65%) |
Mar 15, 2012 | 1.061 | 1.098 | 1.054 | 1.098 | 11,018 | +0.05(+4.86%) |
Mar 14, 2012 | 1.061 | 1.061 | 1.018 | 1.047 | 15,683 | +0.03(+2.86%) |
Mar 13, 2012 | 1.076 | 1.090 | 1.018 | 1.018 | 41,681 | -0.06(-5.41%) |
Mar 12, 2012 | 1.018 | 1.090 | 1.018 | 1.076 | 286,614 | +0.06(+5.72%) |
Mar 09, 2012 | 1.010 | 1.018 | 0.9814 | 1.018 | 2,338 | +0.01(+1.45%) |
Mar 08, 2012 | 0.9813 | 1.018 | 0.9595 | 1.003 | 35,136 | +0.02(+2.22%) |
Mar 07, 2012 | 0.9522 | 0.9813 | 0.9522 | 0.9813 | 5,227 | +0.01(+0.75%) |
Mar 06, 2012 | 0.9522 | 0.9958 | 0.9522 | 0.9740 | 10,949 | -0.02(-2.19%) |
Mar 05, 2012 | 0.9740 | 0.9958 | 0.9450 | 0.9958 | 12,809 | +0.01(+0.74%) |
Mar 02, 2012 | 0.9813 | 0.9886 | 0.9813 | 0.9886 | 69,200 | -0.01(-1.45%) |