Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.760 | 2.920 | 2.740 | 2.910 | 1,782,503 | +0.15(+5.43%) |
May 05, 2023 | 2.660 | 2.820 | 2.660 | 2.760 | 1,644,243 | +0.18(+6.98%) |
May 04, 2023 | 2.510 | 2.695 | 2.501 | 2.580 | 1,582,507 | -0.11(-4.09%) |
May 03, 2023 | 2.810 | 2.825 | 2.685 | 2.690 | 1,891,238 | -0.07(-2.54%) |
May 02, 2023 | 2.900 | 2.940 | 2.760 | 2.760 | 1,495,731 | -0.16(-5.48%) |
May 01, 2023 | 2.880 | 2.990 | 2.855 | 2.920 | 1,347,830 | +0.05(+1.74%) |
Apr 28, 2023 | 2.950 | 2.980 | 2.790 | 2.870 | 2,084,279 | -0.08(-2.71%) |
Apr 27, 2023 | 3.130 | 3.235 | 2.930 | 2.950 | 1,276,409 | -0.16(-5.14%) |
Apr 26, 2023 | 3.100 | 3.290 | 3.065 | 3.110 | 1,329,276 | +0.02(+0.65%) |
Apr 25, 2023 | 3.090 | 3.170 | 3.030 | 3.090 | 1,795,527 | -0.04(-1.28%) |
Apr 24, 2023 | 3.180 | 3.245 | 3.050 | 3.130 | 1,714,702 | -0.03(-0.95%) |
Apr 21, 2023 | 3.340 | 3.360 | 3.080 | 3.160 | 2,827,344 | -0.18(-5.39%) |
Apr 20, 2023 | 3.440 | 3.479 | 3.320 | 3.340 | 1,574,626 | -0.16(-4.57%) |
Apr 19, 2023 | 3.570 | 3.570 | 3.440 | 3.500 | 1,312,841 | -0.13(-3.58%) |
Apr 18, 2023 | 3.740 | 3.770 | 3.580 | 3.630 | 886,518 | -0.07(-1.89%) |
Apr 17, 2023 | 3.770 | 3.850 | 3.641 | 3.700 | 1,276,253 | -0.11(-2.89%) |
Apr 14, 2023 | 3.910 | 3.910 | 3.710 | 3.810 | 798,626 | -0.11(-2.81%) |
Apr 13, 2023 | 3.760 | 4.010 | 3.760 | 3.920 | 1,207,816 | +0.16(+4.26%) |
Apr 12, 2023 | 3.880 | 3.945 | 3.730 | 3.760 | 1,292,354 | -0.07(-1.83%) |
Apr 11, 2023 | 3.850 | 3.890 | 3.775 | 3.830 | 1,082,909 | -0.04(-1.03%) |
Apr 10, 2023 | 3.840 | 3.900 | 3.800 | 3.870 | 774,121 | -0.03(-0.77%) |
Apr 06, 2023 | 3.800 | 3.910 | 3.740 | 3.900 | 760,042 | +0.09(+2.50%) |
Apr 05, 2023 | 3.950 | 3.970 | 3.770 | 3.805 | 834,456 | -0.19(-4.87%) |
Apr 04, 2023 | 4.090 | 4.090 | 3.910 | 4.000 | 872,030 | -0.08(-1.96%) |
Apr 03, 2023 | 4.160 | 4.220 | 4.000 | 4.080 | 1,017,280 | -0.09(-2.16%) |
Mar 31, 2023 | 4.000 | 4.190 | 3.900 | 4.170 | 1,246,794 | +0.19(+4.77%) |
Mar 30, 2023 | 4.000 | 4.100 | 3.970 | 3.980 | 714,600 | +0.06(+1.53%) |
Mar 29, 2023 | 4.280 | 4.275 | 3.900 | 3.920 | 1,074,592 | -0.08(-2.00%) |
Mar 28, 2023 | 4.030 | 4.155 | 3.975 | 4.000 | 938,701 | -0.06(-1.48%) |
Mar 27, 2023 | 3.920 | 4.110 | 3.900 | 4.060 | 1,288,279 | +0.15(+3.84%) |
Mar 24, 2023 | 4.030 | 4.180 | 3.880 | 3.910 | 1,512,075 | +0.01(+0.26%) |
Mar 23, 2023 | 3.950 | 4.075 | 3.885 | 3.900 | 1,521,621 | +0.00(+0.00%) |
Mar 22, 2023 | 4.190 | 4.190 | 3.890 | 3.900 | 1,578,899 | -0.29(-6.92%) |
Mar 21, 2023 | 4.190 | 4.190 | 4.020 | 4.190 | 1,553,914 | +0.07(+1.70%) |
Mar 20, 2023 | 4.150 | 4.210 | 3.985 | 4.120 | 1,686,593 | -0.10(-2.37%) |
Mar 17, 2023 | 4.700 | 4.720 | 4.220 | 4.220 | 2,931,886 | -0.54(-11.34%) |
Mar 16, 2023 | 4.880 | 4.950 | 4.710 | 4.760 | 1,223,406 | -0.22(-4.42%) |
Mar 15, 2023 | 5.005 | 5.005 | 4.730 | 4.980 | 1,420,595 | +0.04(+0.81%) |
Mar 14, 2023 | 4.860 | 5.185 | 4.860 | 4.940 | 1,555,110 | +0.15(+3.13%) |
Mar 13, 2023 | 4.860 | 4.934 | 4.635 | 4.790 | 2,476,132 | -0.29(-5.71%) |
Mar 10, 2023 | 5.440 | 5.440 | 5.010 | 5.080 | 3,223,367 | -0.40(-7.30%) |
Mar 09, 2023 | 5.490 | 5.680 | 5.450 | 5.480 | 1,398,589 | +0.02(+0.37%) |
Mar 08, 2023 | 5.410 | 5.540 | 5.290 | 5.460 | 1,022,343 | +0.08(+1.49%) |
Mar 07, 2023 | 5.390 | 5.500 | 5.335 | 5.380 | 1,549,744 | +0.03(+0.56%) |
Mar 06, 2023 | 5.600 | 5.682 | 5.325 | 5.350 | 1,496,825 | -0.26(-4.63%) |
Mar 03, 2023 | 5.520 | 5.670 | 5.480 | 5.610 | 1,009,547 | +0.14(+2.56%) |
Mar 02, 2023 | 5.160 | 5.550 | 5.060 | 5.470 | 1,291,255 | +0.28(+5.39%) |