Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 3,000 | +0.01(+1.11%) |
May 23, 2024 | 0.8900 | 0.9400 | 0.8900 | 0.9000 | 14,500 | -0.05(-5.26%) |
May 22, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,000 | +0.05(+5.56%) |
May 21, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.05(-5.26%) |
May 17, 2024 | 0.9500 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
May 14, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 2,000 | +0.05(+5.56%) |
May 13, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
May 10, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | -0.05(-5.26%) |
May 06, 2024 | 0.9500 | 0.9500 | 100 | +0.05(+5.56%) | ||
May 02, 2024 | 0.9000 | 0.9000 | 0 | -0.03(-3.23%) | ||
May 01, 2024 | 1.000 | 1.000 | 0.9300 | 0.9300 | 6,000 | -0.07(-7.00%) |
Apr 30, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 4,400 | -0.05(-4.76%) |
Apr 29, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 700 | +0.05(+5.00%) |
Apr 26, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 6,100 | +0.00(+0.00%) |
Apr 22, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Apr 18, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 5,466 | -0.20(-16.67%) |
Apr 12, 2024 | 1.200 | 0 | -0.05(-4.00%) | |||
Apr 11, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
Apr 10, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 4,000 | +0.00(+0.00%) |
Apr 08, 2024 | 1.250 | 1.250 | 100 | +0.00(+0.00%) | ||
Apr 05, 2024 | 1.270 | 1.270 | 1.250 | 1.250 | 3,000 | +0.00(+0.00%) |
Apr 03, 2024 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | -0.24(-16.11%) |
Mar 27, 2024 | 1.490 | 0 | +0.29(+24.17%) | |||
Mar 25, 2024 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | ||
Mar 22, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 900 | -0.34(-21.38%) |
Mar 13, 2024 | 1.590 | 0 | +0.33(+26.19%) | |||
Mar 12, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | +0.04(+3.28%) |
Mar 08, 2024 | 1.220 | 0 | +0.01(+0.83%) | |||
Mar 05, 2024 | 1.210 | 1.210 | 0 | +0.02(+1.68%) | ||
Mar 04, 2024 | 1.200 | 1.200 | 1.000 | 1.190 | 8,900 | -0.01(-0.83%) |
Mar 01, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 625 | +0.00(+0.00%) |
Feb 29, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 3,620 | +0.00(+0.00%) |
Feb 28, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Feb 27, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 6,522 | -0.01(-0.83%) |
Feb 26, 2024 | 1.250 | 1.250 | 1.210 | 1.210 | 8,000 | +0.01(+0.83%) |
Feb 22, 2024 | 1.200 | 1.200 | 0 | -0.06(-4.76%) | ||
Feb 21, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 600 | +0.01(+0.80%) |
Feb 20, 2024 | 1.300 | 1.300 | 1.250 | 1.250 | 6,950 | +0.00(+0.00%) |
Feb 15, 2024 | 1.250 | 0 | -0.17(-11.97%) | |||
Feb 13, 2024 | 1.420 | 1.420 | 50 | +0.08(+5.97%) | ||
Feb 12, 2024 | 1.310 | 1.340 | 1.300 | 1.340 | 9,900 | +0.06(+4.69%) |
Feb 08, 2024 | 1.280 | 1.280 | 0 | -0.17(-11.72%) | ||
Feb 07, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.02(+1.40%) |
Feb 06, 2024 | 1.390 | 1.430 | 1.360 | 1.430 | 5,000 | +0.04(+2.88%) |
Feb 05, 2024 | 1.350 | 1.390 | 1.350 | 1.390 | 473 | +0.06(+4.51%) |
Feb 02, 2024 | 1.320 | 1.330 | 1.320 | 1.330 | 900 | +0.05(+3.91%) |
Feb 01, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 800 | +0.00(+0.00%) |
Jan 31, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 3,200 | +0.00(+0.00%) |
Jan 30, 2024 | 1.280 | 1.300 | 1.260 | 1.280 | 23,300 | -0.02(-1.54%) |
Jan 29, 2024 | 1.360 | 1.360 | 1.250 | 1.300 | 133,370 | -0.05(-3.70%) |
Jan 26, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 4,900 | +0.00(+0.00%) |
Jan 25, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 2,300 | +0.00(+0.00%) |
Jan 24, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 4,000 | +0.00(+0.00%) |
Jan 23, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | -0.02(-1.46%) |
Jan 22, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | +0.01(+0.74%) |
Jan 19, 2024 | 1.400 | 1.400 | 1.350 | 1.360 | 19,488 | -0.04(-2.86%) |
Jan 18, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 597 | -0.10(-6.67%) |
Jan 17, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.03(+2.04%) |
Jan 16, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 700 | +0.02(+1.38%) |
Jan 12, 2024 | 1.450 | 0 | -0.01(-0.68%) | |||
Jan 09, 2024 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 1.450 | 1.460 | 1.450 | 1.460 | 2,350 | +0.01(+0.69%) |
Jan 05, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 6,050 | -0.05(-3.33%) |
Jan 04, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 5,800 | -0.01(-0.66%) |
Jan 02, 2024 | 1.510 | 1.510 | 0 | -0.01(-0.66%) | ||
Dec 29, 2023 | 1.520 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 1,800 | -0.02(-1.30%) |
Dec 27, 2023 | 1.540 | 1.540 | 1.520 | 1.540 | 1,801 | +0.02(+1.32%) |
Dec 22, 2023 | 1.520 | 0 | -0.04(-2.56%) | |||
Dec 21, 2023 | 1.550 | 1.600 | 1.550 | 1.560 | 6,320 | +0.04(+2.63%) |
Dec 20, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 7,100 | +0.00(+0.00%) |
Dec 19, 2023 | 1.580 | 1.700 | 1.500 | 1.520 | 21,600 | -0.16(-9.52%) |
Dec 18, 2023 | 1.690 | 1.690 | 1.600 | 1.680 | 26,300 | -0.01(-0.59%) |
Dec 15, 2023 | 1.810 | 1.990 | 1.640 | 1.690 | 50,150 | -0.07(-3.98%) |
Dec 14, 2023 | 1.760 | 1.760 | 1.760 | 1.760 | 4,100 | +0.01(+0.57%) |
Dec 13, 2023 | 1.740 | 1.750 | 1.650 | 1.750 | 70,275 | +0.01(+0.57%) |
Dec 12, 2023 | 1.750 | 1.750 | 1.740 | 1.740 | 27,550 | -0.01(-0.57%) |
Dec 11, 2023 | 1.910 | 1.910 | 1.750 | 1.750 | 50,754 | -0.15(-7.89%) |
Dec 08, 2023 | 1.950 | 1.950 | 1.900 | 1.900 | 13,700 | -0.09(-4.52%) |
Dec 07, 2023 | 1.990 | 1.990 | 1.990 | 1.990 | 2,050 | -0.01(-0.50%) |
Dec 06, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 6,200 | +0.00(+0.00%) |
Dec 05, 2023 | 1.990 | 2.000 | 1.980 | 2.000 | 13,905 | +0.05(+2.56%) |
Dec 04, 2023 | 2.250 | 2.250 | 1.950 | 1.950 | 32,772 | -0.30(-13.33%) |
Dec 01, 2023 | 2.270 | 2.270 | 2.250 | 2.250 | 9,500 | -0.02(-0.88%) |
Nov 29, 2023 | 2.270 | 2.270 | 0 | -0.14(-5.81%) | ||
Nov 28, 2023 | 2.420 | 2.420 | 2.410 | 2.410 | 2,000 | +0.00(+0.00%) |
Nov 27, 2023 | 2.420 | 2.420 | 2.400 | 2.410 | 9,197 | -0.02(-0.82%) |
Nov 24, 2023 | 2.430 | 2.430 | 2.430 | 2.430 | 5,000 | +0.00(+0.00%) |
Nov 23, 2023 | 2.430 | 2.430 | 2.430 | 2.430 | 3,611 | -0.01(-0.41%) |
Nov 22, 2023 | 2.450 | 2.450 | 2.440 | 2.440 | 5,600 | +0.01(+0.41%) |
Nov 21, 2023 | 2.460 | 2.460 | 2.430 | 2.430 | 6,400 | -0.01(-0.41%) |
Nov 20, 2023 | 2.470 | 2.470 | 2.440 | 2.440 | 15,354 | +0.00(+0.00%) |
Nov 17, 2023 | 2.450 | 2.450 | 2.440 | 2.440 | 14,740 | +0.01(+0.41%) |
Nov 16, 2023 | 2.440 | 2.450 | 2.430 | 2.430 | 19,800 | -0.01(-0.41%) |
Nov 15, 2023 | 2.450 | 2.450 | 2.440 | 2.440 | 16,200 | +0.00(+0.00%) |
Nov 14, 2023 | 2.450 | 2.470 | 2.440 | 2.440 | 32,019 | -0.01(-0.41%) |
Nov 13, 2023 | 2.460 | 2.460 | 2.440 | 2.450 | 49,102 | -0.03(-1.21%) |
Nov 10, 2023 | 2.460 | 2.480 | 2.430 | 2.480 | 93,464 | -0.02(-0.80%) |
Nov 09, 2023 | 2.400 | 2.500 | 2.400 | 2.500 | 163,610 | +0.06(+2.46%) |
Nov 08, 2023 | 2.400 | 2.440 | 2.390 | 2.440 | 88,953 | +0.04(+1.67%) |
Nov 07, 2023 | 2.340 | 2.400 | 2.340 | 2.400 | 83,800 | +0.05(+2.13%) |
Nov 06, 2023 | 2.300 | 2.350 | 2.300 | 2.350 | 84,822 | +0.05(+2.17%) |
Nov 03, 2023 | 2.260 | 2.300 | 2.260 | 2.300 | 44,300 | +0.02(+0.88%) |
Nov 02, 2023 | 2.260 | 2.280 | 2.260 | 2.280 | 56,310 | +0.03(+1.33%) |
Nov 01, 2023 | 2.270 | 2.290 | 2.240 | 2.250 | 17,933 | -0.02(-0.88%) |
Oct 31, 2023 | 2.250 | 2.270 | 2.250 | 2.270 | 23,701 | +0.00(+0.00%) |
Oct 30, 2023 | 2.200 | 2.270 | 2.200 | 2.270 | 35,091 | +0.05(+2.25%) |
Oct 27, 2023 | 2.190 | 2.220 | 2.190 | 2.220 | 26,400 | +0.02(+0.91%) |
Oct 26, 2023 | 2.180 | 2.200 | 2.180 | 2.200 | 12,650 | +0.01(+0.46%) |
Oct 25, 2023 | 2.180 | 2.200 | 2.180 | 2.190 | 20,120 | +0.01(+0.46%) |
Oct 24, 2023 | 2.180 | 2.180 | 2.150 | 2.180 | 9,800 | +0.00(+0.00%) |
Oct 23, 2023 | 2.190 | 2.190 | 2.180 | 2.180 | 764 | -0.01(-0.46%) |
Oct 20, 2023 | 2.160 | 2.190 | 2.160 | 2.190 | 13,300 | +0.01(+0.46%) |
Oct 19, 2023 | 2.160 | 2.180 | 2.160 | 2.180 | 9,600 | -0.01(-0.46%) |
Oct 18, 2023 | 2.190 | 2.200 | 2.190 | 2.190 | 9,800 | +0.00(+0.00%) |
Oct 17, 2023 | 2.160 | 2.190 | 2.160 | 2.190 | 11,400 | +0.03(+1.39%) |
Oct 16, 2023 | 2.200 | 2.200 | 2.160 | 2.160 | 29,348 | -0.04(-1.82%) |
Oct 13, 2023 | 2.110 | 2.200 | 2.110 | 2.200 | 22,900 | +0.09(+4.27%) |
Oct 12, 2023 | 2.110 | 2.110 | 2.100 | 2.110 | 24,000 | +0.00(+0.00%) |
Oct 11, 2023 | 2.090 | 2.110 | 2.090 | 2.110 | 9,700 | +0.04(+1.93%) |
Oct 10, 2023 | 2.100 | 2.110 | 2.070 | 2.070 | 25,603 | -0.02(-0.96%) |
Oct 06, 2023 | 2.090 | 0 | +0.02(+0.97%) | |||
Oct 05, 2023 | 2.060 | 2.070 | 2.020 | 2.070 | 26,610 | +0.02(+0.98%) |
Oct 04, 2023 | 2.000 | 2.050 | 2.000 | 2.050 | 23,500 | +0.00(+0.00%) |
Oct 03, 2023 | 2.000 | 2.050 | 2.000 | 2.050 | 18,600 | +0.05(+2.50%) |
Oct 02, 2023 | 1.960 | 2.000 | 1.960 | 2.000 | 22,345 | +0.01(+0.50%) |
Sep 29, 2023 | 1.980 | 1.990 | 1.980 | 1.990 | 14,815 | +0.00(+0.00%) |
Sep 28, 2023 | 1.980 | 2.000 | 1.980 | 1.990 | 39,364 | +0.01(+0.51%) |
Sep 27, 2023 | 1.990 | 1.990 | 1.980 | 1.980 | 29,500 | -0.02(-1.00%) |
Sep 26, 2023 | 1.980 | 2.000 | 1.980 | 2.000 | 18,500 | +0.00(+0.00%) |
Sep 25, 2023 | 1.940 | 2.000 | 1.980 | 2.000 | 37,680 | +0.06(+3.09%) |
Sep 22, 2023 | 1.920 | 1.950 | 1.920 | 1.940 | 42,350 | +0.01(+0.52%) |
Sep 21, 2023 | 1.930 | 1.930 | 1.910 | 1.930 | 23,200 | -0.01(-0.52%) |
Sep 20, 2023 | 1.870 | 1.940 | 1.860 | 1.940 | 18,400 | +0.04(+2.11%) |
Sep 19, 2023 | 1.900 | 1.920 | 1.900 | 1.900 | 21,600 | -0.03(-1.55%) |
Sep 18, 2023 | 1.950 | 1.990 | 1.930 | 1.930 | 17,201 | -0.02(-1.03%) |
Sep 15, 2023 | 1.930 | 1.950 | 1.930 | 1.950 | 14,000 | +0.00(+0.00%) |
Sep 14, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 3,000 | +0.00(+0.00%) |
Sep 13, 2023 | 1.950 | 1.950 | 1.920 | 1.950 | 19,350 | +0.01(+0.52%) |
Sep 12, 2023 | 1.910 | 1.940 | 1.820 | 1.940 | 31,500 | +0.00(+0.00%) |
Sep 11, 2023 | 1.910 | 1.940 | 1.880 | 1.940 | 30,400 | +0.02(+1.04%) |
Sep 08, 2023 | 1.900 | 1.920 | 1.900 | 1.920 | 23,200 | +0.00(+0.00%) |
Sep 07, 2023 | 1.910 | 1.920 | 1.900 | 1.920 | 29,420 | +0.02(+1.05%) |
Sep 06, 2023 | 1.910 | 1.910 | 1.900 | 1.900 | 24,200 | -0.02(-1.04%) |
Sep 05, 2023 | 1.920 | 1.920 | 1.900 | 1.920 | 18,642 | +0.01(+0.52%) |
Sep 01, 2023 | 1.910 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 1.890 | 1.910 | 1.890 | 1.910 | 43,050 | +0.02(+1.06%) |
Aug 30, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 11,475 | +0.00(+0.00%) |
Aug 29, 2023 | 1.900 | 1.900 | 1.890 | 1.890 | 38,500 | +0.00(+0.00%) |
Aug 28, 2023 | 1.890 | 1.900 | 1.890 | 1.890 | 41,500 | -0.01(-0.53%) |
Aug 25, 2023 | 1.890 | 1.900 | 1.890 | 1.900 | 28,425 | +0.00(+0.00%) |
Aug 24, 2023 | 1.900 | 1.900 | 1.890 | 1.900 | 35,500 | +0.00(+0.00%) |
Aug 23, 2023 | 1.900 | 1.900 | 1.890 | 1.900 | 36,928 | +0.00(+0.00%) |
Aug 22, 2023 | 1.900 | 1.910 | 1.880 | 1.900 | 34,710 | +0.01(+0.53%) |
Aug 21, 2023 | 1.900 | 1.900 | 1.890 | 1.890 | 36,400 | -0.01(-0.53%) |
Aug 18, 2023 | 1.880 | 1.900 | 1.880 | 1.900 | 30,102 | +0.02(+1.06%) |
Aug 17, 2023 | 1.890 | 1.900 | 1.870 | 1.880 | 32,810 | -0.01(-0.53%) |
Aug 16, 2023 | 1.870 | 1.890 | 1.870 | 1.890 | 32,700 | +0.02(+1.07%) |
Aug 15, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | 41,300 | -0.01(-0.53%) |
Aug 14, 2023 | 1.870 | 1.880 | 1.870 | 1.880 | 38,502 | -0.01(-0.53%) |
Aug 11, 2023 | 1.890 | 1.900 | 1.890 | 1.890 | 44,311 | -0.01(-0.53%) |
Aug 10, 2023 | 1.890 | 1.900 | 1.890 | 1.900 | 42,250 | +0.01(+0.53%) |
Aug 09, 2023 | 1.860 | 1.890 | 1.860 | 1.890 | 46,900 | +0.03(+1.61%) |
Aug 08, 2023 | 1.850 | 1.870 | 1.850 | 1.860 | 37,830 | +0.01(+0.54%) |
Aug 04, 2023 | 1.850 | 0 | +0.04(+2.21%) | |||
Aug 03, 2023 | 1.800 | 1.810 | 1.780 | 1.810 | 53,300 | +0.01(+0.56%) |
Aug 02, 2023 | 1.760 | 1.800 | 1.760 | 1.800 | 48,100 | +0.05(+2.86%) |
Aug 01, 2023 | 1.740 | 1.750 | 1.740 | 1.750 | 53,700 | +0.00(+0.00%) |
Jul 31, 2023 | 1.740 | 1.750 | 1.740 | 1.750 | 17,100 | +0.00(+0.00%) |
Jul 28, 2023 | 1.730 | 1.750 | 1.730 | 1.750 | 26,625 | +0.01(+0.57%) |
Jul 27, 2023 | 1.720 | 1.740 | 1.720 | 1.740 | 80,300 | +0.02(+1.16%) |
Jul 26, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 19,000 | +0.00(+0.00%) |
Jul 25, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 18,000 | +0.00(+0.00%) |
Jul 24, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 17,500 | +0.00(+0.00%) |
Jul 21, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 16,500 | +0.00(+0.00%) |
Jul 20, 2023 | 1.650 | 1.720 | 1.650 | 1.720 | 6,848 | +0.00(+0.00%) |
Jul 19, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 19,000 | -0.01(-0.58%) |
Jul 18, 2023 | 1.710 | 1.730 | 1.700 | 1.730 | 20,300 | +0.00(+0.00%) |
Jul 17, 2023 | 1.700 | 1.730 | 1.700 | 1.730 | 21,700 | +0.03(+1.76%) |
Jul 14, 2023 | 1.690 | 1.700 | 1.690 | 1.700 | 40,000 | +0.05(+3.03%) |
Jul 13, 2023 | 1.700 | 1.720 | 1.650 | 1.650 | 15,400 | -0.08(-4.62%) |
Jul 12, 2023 | 1.720 | 1.730 | 1.640 | 1.730 | 27,730 | +0.01(+0.58%) |
Jul 11, 2023 | 1.720 | 1.720 | 1.710 | 1.720 | 28,166 | +0.01(+0.58%) |
Jul 10, 2023 | 1.720 | 1.720 | 1.710 | 1.710 | 22,590 | -0.01(-0.58%) |
Jul 07, 2023 | 1.720 | 1.720 | 1.710 | 1.720 | 23,800 | +0.00(+0.00%) |
Jul 06, 2023 | 1.710 | 1.720 | 1.710 | 1.720 | 10,800 | +0.00(+0.00%) |
Jul 05, 2023 | 1.700 | 1.720 | 1.700 | 1.720 | 26,400 | +0.02(+1.18%) |
Jul 04, 2023 | 1.710 | 1.710 | 1.700 | 1.700 | 28,700 | +0.00(+0.00%) |
Jun 30, 2023 | 1.700 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 1.660 | 1.700 | 1.650 | 1.700 | 32,700 | +0.00(+0.00%) |
Jun 28, 2023 | 1.650 | 1.700 | 1.650 | 1.700 | 21,392 | +0.05(+3.03%) |
Jun 27, 2023 | 1.660 | 1.700 | 1.650 | 1.650 | 36,800 | -0.05(-2.94%) |
Jun 26, 2023 | 1.610 | 1.700 | 1.600 | 1.700 | 29,600 | +0.04(+2.41%) |
Jun 23, 2023 | 1.600 | 1.670 | 1.600 | 1.660 | 8,350 | +0.06(+3.75%) |
Jun 22, 2023 | 1.590 | 1.600 | 1.590 | 1.600 | 18,800 | +0.01(+0.63%) |
Jun 21, 2023 | 1.550 | 1.590 | 1.550 | 1.590 | 16,800 | +0.07(+4.61%) |
Jun 20, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 6,500 | +0.00(+0.00%) |
Jun 19, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 30,105 | +0.00(+0.00%) |
Jun 16, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 13,715 | +0.00(+0.00%) |
Jun 15, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 3,600 | +0.00(+0.00%) |
Jun 14, 2023 | 1.510 | 1.520 | 1.510 | 1.520 | 20,500 | +0.02(+1.33%) |
Jun 13, 2023 | 1.450 | 1.500 | 1.450 | 1.500 | 10,800 | +0.05(+3.45%) |
Jun 12, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 1,950 | +0.00(+0.00%) |
Jun 09, 2023 | 1.360 | 1.450 | 1.360 | 1.450 | 39,900 | +0.00(+0.00%) |
Jun 07, 2023 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | ||
Jun 06, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 4,400 | -0.01(-0.68%) |
Jun 02, 2023 | 1.460 | 0 | +0.00(+0.00%) |