Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	35.38	36.51	35.30	36.21	1,574,038	+1.15(+3.28%)
May 29, 2014	35.29	35.48	34.62	35.06	552,297	-0.25(-0.71%)
May 28, 2014	36.06	36.06	34.84	35.31	823,831	-0.77(-2.13%)
May 27, 2014	36.68	36.97	35.83	36.08	587,095	-0.32(-0.88%)
May 23, 2014	36.53	36.40	36.40	36.40	594,900	+0.01(+0.03%)
May 22, 2014	36.23	37.15	36.18	36.39	532,907	+0.70(+1.96%)
May 21, 2014	36.91	37.37	35.57	35.69	708,275	-1.11(-3.02%)
May 20, 2014	38.04	38.34	36.70	36.80	508,465	-1.36(-3.56%)
May 19, 2014	37.51	38.28	37.31	38.16	639,405	+0.52(+1.38%)
May 16, 2014	36.68	37.65	36.07	37.64	621,479	+0.88(+2.39%)
May 15, 2014	36.82	37.01	36.00	36.76	601,795	-0.21(-0.57%)
May 14, 2014	37.11	38.00	36.54	36.97	724,033	-0.71(-1.88%)
May 13, 2014	38.29	39.08	37.41	37.68	568,846	-0.58(-1.52%)
May 12, 2014	37.74	38.71	37.66	38.26	635,993	+0.55(+1.46%)
May 09, 2014	38.31	38.31	37.14	37.71	464,665	+0.25(+0.67%)
May 08, 2014	37.70	38.69	37.18	37.46	728,327	-0.29(-0.77%)
May 07, 2014	38.86	39.39	37.68	37.75	619,693	-1.04(-2.68%)
May 06, 2014	39.37	40.02	38.60	38.79	413,941	-0.68(-1.72%)
May 05, 2014	39.60	39.60	38.90	39.47	490,969	-0.35(-0.88%)
May 02, 2014	40.04	40.93	39.72	39.82	348,696	-0.12(-0.30%)
May 01, 2014	40.25	41.05	39.44	39.94	769,582	-0.37(-0.92%)
Apr 30, 2014	40.03	40.75	39.42	40.31	1,157,081	+0.28(+0.70%)
Apr 29, 2014	39.61	40.27	39.05	40.03	699,322	+0.82(+2.09%)
Apr 28, 2014	39.00	39.62	38.16	39.21	798,678	+0.48(+1.24%)
Apr 25, 2014	38.38	38.94	37.68	38.73	677,476	+0.37(+0.96%)
Apr 24, 2014	39.04	39.45	37.92	38.36	474,526	-0.20(-0.52%)
Apr 23, 2014	39.49	39.69	38.22	38.56	590,588	-0.91(-2.31%)
Apr 22, 2014	38.39	39.80	38.39	39.47	453,294	+1.12(+2.91%)
Apr 21, 2014	38.23	38.87	37.94	38.35	638,015	+0.08(+0.22%)
Apr 17, 2014	38.48	38.27	38.27	38.27	439,900	-0.28(-0.73%)
Apr 16, 2014	38.73	38.98	38.00	38.55	560,455	-0.03(-0.08%)
Apr 15, 2014	38.79	39.11	37.44	38.58	1,013,181	+0.05(+0.13%)
Apr 14, 2014	38.77	39.37	37.27	38.53	1,085,746	+0.19(+0.50%)
Apr 11, 2014	37.40	39.42	36.69	38.34	1,195,748	+0.53(+1.40%)
Apr 10, 2014	39.31	39.50	37.21	37.81	1,763,881	-1.42(-3.62%)
Apr 09, 2014	39.14	39.38	38.43	39.23	1,101,548	+0.24(+0.62%)
Apr 08, 2014	39.53	40.12	38.99	38.99	1,215,011	-0.51(-1.29%)
Apr 07, 2014	40.22	40.61	39.14	39.50	1,224,773	-0.82(-2.03%)
Apr 04, 2014	41.50	42.00	39.63	40.32	1,765,648	-0.81(-1.97%)
Apr 03, 2014	41.35	41.98	40.73	41.13	2,460,540	-0.36(-0.87%)
Apr 02, 2014	42.20	42.33	41.00	41.49	3,452,394	-1.23(-2.88%)
Apr 01, 2014	42.59	43.35	42.44	42.72	669,044	+0.24(+0.56%)
Mar 31, 2014	43.34	43.47	41.82	42.48	1,345,879	-0.47(-1.09%)
Mar 28, 2014	43.01	43.69	42.76	42.95	828,273	-0.28(-0.65%)
Mar 27, 2014	42.16	43.90	42.16	43.23	1,700,865	+0.89(+2.10%)
Mar 26, 2014	43.90	44.35	41.90	42.34	6,619,433	+4.34(+11.42%)
Mar 25, 2014	38.44	39.03	37.72	38.00	2,064,304	-0.19(-0.50%)
Mar 24, 2014	38.62	38.79	37.53	38.19	1,168,034	-0.40(-1.04%)
Mar 21, 2014	38.86	39.21	38.25	38.59	1,040,901	-0.24(-0.62%)
Mar 20, 2014	38.95	39.12	38.47	38.83	511,423	-0.16(-0.41%)
Mar 19, 2014	37.45	39.17	37.24	38.99	638,882	+1.34(+3.56%)
Mar 18, 2014	37.18	38.18	36.65	37.65	1,101,757	+0.35(+0.94%)
Mar 17, 2014	36.91	37.62	36.59	37.30	414,224	+0.51(+1.39%)
Mar 14, 2014	37.13	37.15	36.61	36.79	490,362	-0.35(-0.94%)
Mar 13, 2014	37.69	38.11	36.95	37.14	407,756	-0.45(-1.20%)
Mar 12, 2014	37.54	37.99	37.03	37.59	559,669	-0.26(-0.69%)
Mar 11, 2014	38.76	38.80	37.82	37.85	728,369	-0.82(-2.12%)
Mar 10, 2014	38.63	39.00	37.96	38.67	402,410	+0.07(+0.18%)
Mar 07, 2014	38.67	40.14	38.38	38.60	573,987	-0.02(-0.05%)
Mar 06, 2014	38.91	39.29	37.69	38.62	935,168	-0.34(-0.87%)
Mar 05, 2014	39.45	39.46	38.16	38.96	984,137	-0.53(-1.34%)
Mar 04, 2014	38.99	40.25	38.96	39.49	941,881	+1.00(+2.60%)
Mar 03, 2014	38.10	38.63	37.34	38.49	876,723	-0.05(-0.13%)
Feb 28, 2014	39.28	39.57	38.08	38.54	785,236	-0.63(-1.61%)
Feb 27, 2014	38.41	39.70	37.79	39.17	1,156,923	+0.46(+1.19%)
Feb 26, 2014	36.76	38.99	36.31	38.71	1,219,354	+2.23(+6.11%)
Feb 25, 2014	36.01	36.67	35.41	36.48	777,399	+0.59(+1.64%)
Feb 24, 2014	35.04	36.39	35.03	35.89	780,790	+0.85(+2.43%)
Feb 21, 2014	35.25	35.59	34.98	35.04	712,984	+0.01(+0.03%)
Feb 20, 2014	35.46	35.72	34.77	35.03	814,621	-0.55(-1.55%)
Feb 19, 2014	36.36	36.44	35.55	35.58	514,934	-0.74(-2.04%)
Feb 18, 2014	36.52	36.70	36.22	36.32	491,516	-0.07(-0.19%)
Feb 14, 2014	35.55	36.39	36.39	36.39	2,028,200	-0.44(-1.19%)
Feb 13, 2014	36.19	37.02	35.81	36.83	391,531	+0.23(+0.63%)
Feb 12, 2014	36.98	37.19	36.47	36.60	609,753	-0.51(-1.37%)
Feb 11, 2014	36.05	37.50	35.88	37.11	1,279,201	+1.08(+3.00%)
Feb 10, 2014	36.07	36.33	35.17	36.03	580,364	+0.02(+0.06%)
Feb 07, 2014	36.82	37.35	35.87	36.01	678,786	-0.83(-2.25%)
Feb 06, 2014	35.30	37.30	35.11	36.84	1,411,349	+2.31(+6.69%)
Feb 05, 2014	35.08	35.28	33.94	34.53	1,206,725	-0.81(-2.29%)
Feb 04, 2014	35.80	36.31	35.19	35.34	748,768	-0.02(-0.06%)
Feb 03, 2014	36.64	37.48	35.13	35.36	1,208,833	-1.29(-3.52%)
Jan 31, 2014	35.89	36.95	35.58	36.65	756,679	+0.15(+0.41%)
Jan 30, 2014	36.71	37.19	36.43	36.50	1,036,813	+0.14(+0.39%)
Jan 29, 2014	36.76	36.89	35.91	36.36	1,043,915	-0.63(-1.70%)
Jan 28, 2014	37.39	37.77	36.83	36.99	652,756	-0.52(-1.39%)
Jan 27, 2014	37.13	37.73	36.05	37.51	1,633,307	+0.58(+1.57%)
Jan 24, 2014	37.08	37.47	35.93	36.93	1,410,977	-0.23(-0.62%)
Jan 23, 2014	37.50	37.56	36.72	37.16	1,369,127	+0.62(+1.70%)
Jan 22, 2014	36.95	37.20	36.49	36.54	779,190	-0.37(-1.00%)
Jan 21, 2014	38.31	38.58	36.62	36.91	1,759,659	-1.13(-2.97%)
Jan 17, 2014	38.64	38.04	38.04	38.04	999,300	-0.71(-1.83%)
Jan 16, 2014	39.52	39.68	38.30	38.75	1,214,065	-0.96(-2.42%)
Jan 15, 2014	40.43	40.27	39.21	39.71	1,072,681	-0.72(-1.78%)
Jan 14, 2014	38.31	40.47	37.81	40.43	1,867,170	+2.31(+6.06%)
Jan 13, 2014	40.05	40.34	37.77	38.12	2,499,390	-2.34(-5.78%)
Jan 10, 2014	40.04	41.73	39.89	40.46	5,032,642	-3.13(-7.18%)
Jan 09, 2014	44.73	44.88	42.87	43.59	1,070,576	-1.43(-3.18%)
Jan 08, 2014	43.94	45.14	43.88	45.02	801,213	+0.92(+2.09%)
Jan 07, 2014	44.00	44.65	43.91	44.10	559,092	+0.21(+0.48%)
Jan 06, 2014	43.72	44.90	43.49	43.89	858,653	+0.26(+0.60%)
Jan 03, 2014	42.96	43.81	42.63	43.63	714,308	+0.85(+1.99%)
Jan 02, 2014	43.08	43.33	42.22	42.78	646,790	-0.42(-0.97%)
Dec 31, 2013	43.18	43.20	43.20	43.20	479,400	-0.02(-0.05%)
Dec 30, 2013	42.64	43.46	42.50	43.22	728,384	+0.57(+1.34%)
Dec 27, 2013	43.70	43.70	42.18	42.65	1,783,214	-0.99(-2.27%)
Dec 26, 2013	43.77	43.84	43.13	43.64	424,760	-0.17(-0.39%)
Dec 24, 2013	44.10	44.31	43.00	43.81	378,435	-0.14(-0.32%)
Dec 23, 2013	44.14	44.82	43.59	43.95	1,132,562	+1.23(+2.87%)
Dec 20, 2013	42.23	42.94	42.00	42.73	904,118	+0.47(+1.10%)
Dec 19, 2013	43.00	43.18	41.94	42.26	729,667	-1.18(-2.72%)
Dec 18, 2013	43.65	43.80	42.62	43.44	765,778	-0.22(-0.50%)
Dec 17, 2013	43.37	43.70	42.96	43.66	569,603	+0.16(+0.37%)
Dec 16, 2013	43.34	44.00	43.15	43.50	873,798	+0.05(+0.12%)
Dec 13, 2013	44.00	44.24	42.95	43.45	1,162,081	-0.30(-0.69%)
Dec 12, 2013	42.29	44.00	41.65	43.75	1,837,019	+1.42(+3.35%)
Dec 11, 2013	43.35	43.35	42.19	42.33	886,482	-0.56(-1.31%)
Dec 10, 2013	44.75	44.92	42.89	42.89	1,469,896	-1.91(-4.26%)
Dec 09, 2013	45.52	45.87	44.77	44.80	1,065,499	-0.49(-1.08%)
Dec 06, 2013	45.40	46.85	45.00	45.29	0	-2.46(-5.15%)
Dec 05, 2013	49.60	51.00	47.75	47.75	1,940,733	-1.96(-3.94%)
Dec 04, 2013	50.00	51.19	48.91	49.71	0	-0.78(-1.54%)
Dec 03, 2013	52.00	52.21	50.36	50.49	928,797	-1.75(-3.35%)
Dec 02, 2013	53.35	53.58	51.68	52.24	689,985	-0.92(-1.73%)
Nov 29, 2013	53.91	53.95	53.11	53.16	0	-0.40(-0.75%)
Nov 27, 2013	53.48	54.06	52.77	53.56	0	+0.11(+0.21%)
Nov 26, 2013	53.82	54.69	53.39	53.45	0	-0.16(-0.30%)
Nov 25, 2013	52.43	53.62	52.43	53.61	560,901	+0.94(+1.78%)
Nov 22, 2013	52.61	53.49	52.22	52.67	0	+0.17(+0.32%)
Nov 21, 2013	51.66	52.95	51.59	52.50	448,644	+0.83(+1.61%)
Nov 20, 2013	51.60	52.85	51.39	51.67	0	+0.33(+0.64%)
Nov 19, 2013	52.79	53.27	51.08	51.34	540,253	-1.33(-2.53%)
Nov 18, 2013	54.87	55.28	52.01	52.67	753,592	-1.66(-3.06%)
Nov 15, 2013	53.66	54.77	52.44	54.33	0	+0.89(+1.67%)
Nov 14, 2013	52.06	53.72	51.55	53.44	618,044	+1.58(+3.05%)
Nov 12, 2013	51.97	52.28	51.20	51.86	405,998	-0.13(-0.25%)
Nov 11, 2013	50.86	52.12	50.36	51.99	0	+1.14(+2.24%)
Nov 08, 2013	50.23	51.41	50.23	50.85	0	+0.80(+1.60%)
Nov 07, 2013	52.39	52.73	50.00	50.05	763,803	-2.17(-4.16%)
Nov 06, 2013	52.95	53.65	52.00	52.22	807,514	-0.28(-0.53%)
Nov 05, 2013	51.85	53.05	51.04	52.50	1,049,624	+0.54(+1.04%)
Nov 04, 2013	50.20	52.30	50.16	51.96	1,047,588	+1.78(+3.55%)
Nov 01, 2013	48.36	51.00	48.36	50.18	0	+1.92(+3.98%)
Oct 31, 2013	47.80	49.06	47.72	48.26	0	+0.40(+0.84%)
Oct 30, 2013	49.25	49.89	47.85	47.86	511,917	-1.32(-2.68%)
Oct 29, 2013	48.83	50.31	47.13	49.18	0	+0.48(+0.99%)
Oct 28, 2013	48.77	48.98	48.01	48.70	0	-0.12(-0.25%)
Oct 25, 2013	49.13	49.13	47.69	48.82	0	-0.21(-0.43%)
Oct 24, 2013	48.90	49.25	48.04	49.03	501,440	+0.60(+1.24%)
Oct 23, 2013	48.01	48.48	47.45	48.43	0	+0.31(+0.64%)
Oct 22, 2013	48.26	49.06	47.20	48.12	568,659	+0.06(+0.12%)
Oct 21, 2013	49.69	50.39	47.95	48.06	937,474	-1.34(-2.71%)
Oct 18, 2013	47.84	49.94	47.70	49.40	1,632,899	+1.90(+4.00%)
Oct 17, 2013	46.32	47.76	45.96	47.50	1,012,201	+0.93(+1.99%)
Oct 16, 2013	45.45	46.57	45.30	46.57	493,680	+1.44(+3.19%)
Oct 15, 2013	45.25	45.48	44.37	45.13	374,872	-0.38(-0.83%)
Oct 14, 2013	44.69	45.58	44.53	45.51	325,616	+0.07(+0.15%)
Oct 11, 2013	45.23	45.46	44.52	45.44	0	+0.22(+0.48%)
Oct 10, 2013	44.90	45.31	44.26	45.22	518,886	+1.08(+2.45%)
Oct 09, 2013	45.05	45.08	43.26	44.14	0	-0.88(-1.95%)
Oct 08, 2013	46.72	47.07	44.96	45.02	873,084	-1.77(-3.78%)
Oct 07, 2013	47.10	47.29	46.40	46.79	0	-0.57(-1.20%)
Oct 04, 2013	47.55	47.75	46.51	47.36	0	-0.05(-0.11%)
Oct 03, 2013	48.00	48.95	47.18	47.41	0	+0.81(+1.74%)
Oct 02, 2013	44.51	46.62	44.51	46.60	1,221,589	+1.59(+3.53%)
Oct 01, 2013	43.70	45.21	43.52	45.01	623,357	+0.47(+1.06%)
Sep 27, 2013	44.93	45.07	44.50	44.54	0	-0.64(-1.42%)
Sep 26, 2013	44.82	45.43	44.72	45.18	541,683	+0.52(+1.16%)
Sep 25, 2013	44.09	44.82	43.90	44.66	726,231	+0.49(+1.11%)
Sep 24, 2013	43.25	45.02	43.12	44.17	1,782,513	+1.37(+3.20%)
Sep 23, 2013	43.25	43.40	42.42	42.80	1,380,804	-0.86(-1.97%)
Sep 20, 2013	44.75	45.36	43.58	43.66	0	-0.92(-2.06%)
Sep 19, 2013	46.34	46.60	44.48	44.58	1,526,398	-1.41(-3.07%)
Sep 18, 2013	46.66	46.85	44.93	45.99	0	-2.51(-5.18%)
Sep 17, 2013	47.52	49.20	47.41	48.50	0	+1.09(+2.30%)
Sep 16, 2013	47.76	47.42	46.93	47.41	0	+0.32(+0.69%)
Sep 13, 2013	47.47	47.51	46.60	47.09	0	+0.02(+0.03%)
Sep 12, 2013	48.73	48.73	46.76	47.07	0	-1.49(-3.07%)
Sep 11, 2013	48.08	49.68	47.63	48.56	0	+0.47(+0.98%)
Sep 10, 2013	46.58	48.99	46.01	48.09	6,124,821	+7.05(+17.18%)
Sep 09, 2013	40.35	41.15	39.40	41.04	1,558,673	+1.55(+3.93%)
Sep 06, 2013	39.98	40.19	39.25	39.49	0	+0.39(+1.00%)
Sep 05, 2013	37.88	39.53	37.88	39.10	0	+1.08(+2.84%)
Sep 04, 2013	37.88	38.43	37.70	38.02	0	+0.15(+0.40%)
Sep 03, 2013	37.17	38.56	36.71	37.87	0	+1.12(+3.05%)
Aug 30, 2013	36.70	37.02	36.40	36.75	0	-0.01(-0.03%)
Aug 29, 2013	36.84	37.32	36.73	36.76	422,111	-0.05(-0.14%)
Aug 28, 2013	36.70	37.28	36.50	36.81	0	+0.22(+0.60%)
Aug 27, 2013	37.69	37.78	36.53	36.59	156,447	-1.39(-3.66%)
Aug 26, 2013	37.75	38.23	37.45	37.98	0	+0.23(+0.61%)
Aug 23, 2013	37.61	37.79	37.28	37.75	0	+0.12(+0.32%)
Aug 22, 2013	37.23	37.98	36.91	37.63	238,012	+0.47(+1.26%)
Aug 21, 2013	37.50	37.97	36.92	37.16	0	-0.54(-1.43%)
Aug 20, 2013	37.03	38.12	37.03	37.70	134,632	+0.68(+1.84%)
Aug 19, 2013	37.21	37.55	36.92	37.02	241,967	-0.33(-0.88%)
Aug 16, 2013	37.28	37.87	37.09	37.35	0	-0.15(-0.40%)
Aug 15, 2013	37.53	37.84	37.12	37.50	379,937	-0.43(-1.13%)
Aug 14, 2013	37.56	38.28	37.50	37.93	222,534	+0.30(+0.80%)
Aug 13, 2013	37.36	37.73	37.11	37.63	494,010	+0.36(+0.97%)
Aug 12, 2013	37.21	37.70	36.67	37.27	377,495	-0.09(-0.24%)
Aug 09, 2013	37.18	37.54	36.72	37.36	359,949	-0.05(-0.13%)
Aug 08, 2013	37.47	37.90	37.04	37.41	424,711	+0.16(+0.43%)
Aug 07, 2013	38.37	38.37	37.05	37.25	455,454	-1.51(-3.90%)
Aug 06, 2013	39.17	39.50	38.56	38.76	223,406	-0.39(-1.00%)
Aug 05, 2013	39.19	39.56	38.90	39.15	273,175	-0.12(-0.31%)
Aug 02, 2013	38.95	39.86	38.95	39.27	307,995	+0.08(+0.20%)
Aug 01, 2013	39.07	39.36	38.80	39.19	709,035	+0.33(+0.85%)
Jul 31, 2013	40.40	40.98	38.83	38.86	959,792	-2.43(-5.89%)
Jul 30, 2013	41.00	41.59	40.14	41.29	0	+0.40(+0.98%)
Jul 29, 2013	39.78	41.17	39.44	40.89	0	+0.92(+2.30%)
Jul 26, 2013	39.94	40.09	39.43	39.97	0	-0.27(-0.67%)
Jul 25, 2013	39.97	40.34	39.75	40.24	0	+0.34(+0.85%)
Jul 24, 2013	40.84	41.13	39.71	39.90	244,502	-0.88(-2.16%)
Jul 23, 2013	41.64	41.98	40.43	40.78	0	-0.89(-2.14%)
Jul 22, 2013	42.02	42.37	40.88	41.67	0	+0.79(+1.93%)
Jul 19, 2013	39.82	41.02	39.78	40.88	840,403	+1.18(+2.97%)
Jul 18, 2013	39.28	39.71	39.01	39.70	0	+0.41(+1.04%)
Jul 17, 2013	39.00	39.70	38.94	39.29	345,937	+0.07(+0.18%)
Jul 16, 2013	39.37	39.49	38.62	39.22	0	-0.14(-0.36%)
Jul 15, 2013	39.46	39.66	39.22	39.36	0	+0.14(+0.36%)
Jul 12, 2013	39.19	39.43	38.69	39.22	0	+1.30(+3.41%)
Jul 11, 2013	38.38	38.47	37.91	37.92	0	+0.16(+0.44%)
Jul 10, 2013	37.32	38.11	37.15	37.76	0	+0.55(+1.48%)
Jul 09, 2013	36.40	37.35	36.30	37.21	0	+0.93(+2.56%)
Jul 08, 2013	36.56	36.63	35.80	36.28	0	-0.35(-0.96%)
Jul 05, 2013	37.63	37.63	36.50	36.63	0	-0.22(-0.60%)
Jul 03, 2013	36.44	37.04	36.14	36.85	0	+0.37(+1.01%)
Jul 02, 2013	36.83	37.16	35.95	36.48	0	-0.21(-0.57%)
Jul 01, 2013	36.85	37.12	36.57	36.69	0	-0.15(-0.41%)
Jun 28, 2013	36.36	37.03	36.11	36.84	3,631,157	+1.06(+2.96%)
Jun 26, 2013	36.15	36.25	35.43	35.78	5,580,566	-2.42(-6.34%)
Jun 25, 2013	38.18	38.27	36.99	38.20	444,982	+0.42(+1.11%)
Jun 24, 2013	37.38	38.24	37.10	37.78	0	+0.04(+0.11%)
Jun 21, 2013	38.80	39.00	37.12	37.74	699,864	+0.33(+0.88%)
Jun 20, 2013	38.50	38.69	37.09	37.41	603,482	-2.07(-5.24%)
Jun 19, 2013	39.90	40.36	39.39	39.48	0	-0.41(-1.03%)
Jun 18, 2013	38.30	39.99	37.91	39.89	0	+1.37(+3.56%)
Jun 17, 2013	37.49	38.56	37.35	38.52	0	+1.54(+4.16%)
Jun 14, 2013	36.85	37.24	36.29	36.98	0	+0.18(+0.49%)
Jun 13, 2013	36.40	37.10	35.20	36.80	966,477	+1.40(+3.95%)
Jun 12, 2013	36.36	36.90	35.25	35.40	786,571	-0.90(-2.48%)
Jun 11, 2013	37.07	37.07	35.93	36.30	561,844	-0.83(-2.24%)
Jun 10, 2013	36.51	37.91	36.42	37.13	0	+0.89(+2.46%)
Jun 07, 2013	36.50	37.67	35.99	36.24	0	-0.10(-0.28%)
Jun 06, 2013	36.88	38.13	36.22	36.34	320,065	-0.77(-2.07%)
Jun 05, 2013	37.04	37.21	36.13	37.11	0	-0.22(-0.59%)
Jun 04, 2013	37.79	38.62	36.62	37.33	0	-0.45(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Five Below Inc (NQ: FIVE )

Historical Prices

Free News Feed