Ford Otomotiv Sanayi As (OP: FOVSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 169.96 | 18 | +16.96(+11.08%) | |||
| Mar 05, 2024 | 153.00 | 0 | +6.45(+4.40%) | |||
| Feb 08, 2024 | 146.55 | 10 | +20.94(+16.67%) | |||
| Jan 03, 2024 | 125.61 | 4 | -6.39(-4.84%) | |||
| Dec 13, 2023 | 132.00 | 0 | -25.00(-15.92%) | |||
| Jul 11, 2023 | 157.00 | 10 | +9.94(+6.76%) | |||
| Jun 22, 2023 | 147.06 | 0 | -7.49(-4.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
