Ford Otomotiv Sanayi As (OP: FOVSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 42.45 | 42.45 | 42.45 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 42.45 | 42.45 | 42.45 | 33 | +0.00(+0.00%) | |
| May 24, 2019 | 42.45 | 42.45 | 42.45 | 4 | +0.00(+0.00%) | |
| May 23, 2019 | 42.45 | 42.45 | 42.45 | 29 | +0.00(+0.00%) | |
| May 22, 2019 | 42.45 | 42.45 | 42.45 | 6 | +0.00(+0.00%) | |
| May 21, 2019 | 42.45 | 42.45 | 42.45 | 12 | +0.00(+0.00%) | |
| May 09, 2019 | 42.45 | 42.45 | 42.45 | 0 | -4.01(-8.63%) | |
| May 03, 2019 | 46.46 | 46.46 | 46.46 | 0 | +0.12(+0.26%) | |
| May 02, 2019 | 46.34 | 46.34 | 46.34 | 46.34 | 310 | +0.00(+0.00%) |
| Apr 29, 2019 | 46.34 | 46.34 | 46.34 | 0 | +0.44(+0.96%) | |
| Apr 25, 2019 | 45.90 | 45.90 | 45.90 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 45.90 | 45.90 | 45.90 | 3 | +0.00(+0.00%) | |
| Apr 22, 2019 | 45.39 | 45.90 | 45.39 | 45.90 | 300 | -0.28(-0.61%) |
| Apr 18, 2019 | 45.70 | 46.18 | 45.70 | 46.18 | 600 | +1.33(+2.97%) |
| Apr 10, 2019 | 44.85 | 44.85 | 44.85 | 0 | +0.55(+1.24%) | |
| Apr 09, 2019 | 44.30 | 44.30 | 44.30 | 15 | +0.00(+0.00%) | |
| Apr 05, 2019 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 44.30 | 44.30 | 44.30 | 44.30 | 140 | +1.45(+3.38%) |
| Apr 03, 2019 | 42.85 | 42.85 | 42.85 | 2,000 | +0.00(+0.00%) | |
| Mar 29, 2019 | 42.85 | 42.85 | 42.85 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 42.85 | 42.85 | 42.85 | 0 | -1.26(-2.86%) | |
| Mar 26, 2019 | 44.11 | 44.11 | 44.11 | 31 | +0.00(+0.00%) | |
| Mar 25, 2019 | 44.11 | 44.11 | 44.11 | 44.11 | 2,818 | -0.71(-1.59%) |
| Mar 22, 2019 | 44.82 | 44.82 | 44.82 | 18 | +0.00(+0.00%) | |
| Mar 20, 2019 | 44.82 | 44.82 | 44.82 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 44.82 | 44.82 | 44.82 | 44.82 | 780 | +0.00(+0.00%) |
| Mar 18, 2019 | 44.82 | 45.70 | 44.82 | 44.82 | 780 | -1.18(-2.57%) |
| Mar 15, 2019 | 44.82 | 46.00 | 44.82 | 46.00 | 2,200 | -0.25(-0.54%) |
| Mar 14, 2019 | 44.82 | 46.25 | 44.82 | 46.25 | 490 | -0.28(-0.60%) |
| Mar 13, 2019 | 46.53 | 46.53 | 46.53 | 46.53 | 490 | +0.00(+0.00%) |
| Mar 12, 2019 | 46.53 | 46.53 | 46.53 | 46.53 | 423 | -0.27(-0.58%) |
| Mar 11, 2019 | 46.80 | 46.80 | 46.80 | 46.80 | 580 | -0.95(-1.99%) |
| Mar 08, 2019 | 48.00 | 48.82 | 47.70 | 47.75 | 1,300 | +0.50(+1.06%) |
| Mar 07, 2019 | 48.88 | 48.88 | 47.13 | 47.25 | 600 | -1.78(-3.63%) |
| Mar 06, 2019 | 49.63 | 49.63 | 49.03 | 49.03 | 496 | +0.15(+0.31%) |
| Mar 05, 2019 | 48.88 | 48.88 | 48.88 | 48.88 | 153 | -0.28(-0.57%) |
| Mar 04, 2019 | 49.16 | 49.16 | 49.16 | 49.16 | 353 | -0.40(-0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
