Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 16.94 | 16.94 | 16.94 | 16.94 | 1,100 | -0.06(-0.35%) |
May 27, 2022 | 17.00 | 17 | +0.10(+0.59%) | |||
May 26, 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 18,000 | +0.04(+0.24%) |
May 25, 2022 | 16.86 | 16.86 | 16.86 | 16.86 | 300 | +0.02(+0.12%) |
May 20, 2022 | 16.84 | 0 | -0.13(-0.77%) | |||
May 19, 2022 | 16.93 | 16.98 | 16.93 | 16.97 | 7,425 | -0.13(-0.76%) |
May 18, 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 5,287 | +0.00(+0.00%) |
May 17, 2022 | 17.06 | 17.10 | 17.04 | 17.10 | 4,000 | +0.06(+0.35%) |
May 16, 2022 | 17.07 | 17.07 | 17.04 | 17.04 | 1,676 | +0.00(+0.00%) |
May 13, 2022 | 17.06 | 17.06 | 16.96 | 17.04 | 5,875 | -0.01(-0.06%) |
May 11, 2022 | 17.05 | 4 | -0.12(-0.70%) | |||
May 10, 2022 | 17.19 | 17.19 | 17.17 | 17.17 | 3,072 | -0.06(-0.35%) |
May 09, 2022 | 17.21 | 17.23 | 17.21 | 17.23 | 1,450 | -0.14(-0.81%) |
May 06, 2022 | 17.41 | 17.42 | 17.37 | 17.37 | 608 | -0.05(-0.29%) |
May 05, 2022 | 17.43 | 17.43 | 17.42 | 17.42 | 1,100 | -0.07(-0.40%) |
May 03, 2022 | 17.49 | 56 | +0.01(+0.06%) | |||
May 02, 2022 | 17.49 | 17.49 | 17.44 | 17.48 | 5,724 | -0.04(-0.23%) |
Apr 29, 2022 | 17.58 | 17.59 | 17.52 | 17.52 | 1,674 | -0.08(-0.45%) |
Apr 28, 2022 | 17.59 | 17.60 | 17.59 | 17.60 | 700 | -0.03(-0.17%) |
Apr 27, 2022 | 17.63 | 17.63 | 17.63 | 17.63 | 610 | +0.02(+0.11%) |
Apr 26, 2022 | 17.62 | 17.64 | 17.61 | 17.61 | 1,417 | -0.06(-0.34%) |
Apr 25, 2022 | 17.63 | 17.67 | 17.63 | 17.67 | 2,153 | -0.02(-0.11%) |
Apr 22, 2022 | 17.69 | 17.69 | 17.69 | 17.69 | 600 | +0.00(+0.00%) |
Apr 20, 2022 | 17.69 | 26 | -0.01(-0.06%) | |||
Apr 19, 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 1,066 | +0.04(+0.23%) |
Apr 18, 2022 | 17.67 | 17.67 | 17.66 | 17.66 | 1,400 | -0.04(-0.23%) |
Apr 13, 2022 | 17.70 | 0 | -0.01(-0.06%) | |||
Apr 12, 2022 | 17.67 | 17.71 | 17.67 | 17.71 | 915 | +0.11(+0.62%) |
Apr 11, 2022 | 17.62 | 17.62 | 17.60 | 17.60 | 1,500 | -0.08(-0.45%) |
Apr 08, 2022 | 17.68 | 17.69 | 17.68 | 17.68 | 2,250 | -0.01(-0.06%) |
Apr 07, 2022 | 17.66 | 17.69 | 17.66 | 17.69 | 728 | +0.04(+0.23%) |
Apr 06, 2022 | 17.66 | 17.66 | 17.65 | 17.65 | 346 | -0.05(-0.28%) |
Apr 05, 2022 | 17.68 | 17.70 | 17.68 | 17.70 | 387 | +0.02(+0.11%) |
Apr 04, 2022 | 17.65 | 17.68 | 17.65 | 17.68 | 1,400 | +0.10(+0.57%) |
Apr 01, 2022 | 17.61 | 17.61 | 17.58 | 17.58 | 1,175 | -0.02(-0.11%) |
Mar 31, 2022 | 17.60 | 17.65 | 17.58 | 17.60 | 3,855 | -0.09(-0.51%) |
Mar 29, 2022 | 17.69 | 172 | +0.06(+0.34%) | |||
Mar 25, 2022 | 17.63 | 70 | +0.04(+0.23%) | |||
Mar 24, 2022 | 17.59 | 17.59 | 17.59 | 17.59 | 1,000 | +0.00(+0.00%) |
Mar 23, 2022 | 17.59 | 17.66 | 17.59 | 17.59 | 2,410 | -0.02(-0.11%) |
Mar 22, 2022 | 17.62 | 17.62 | 17.59 | 17.61 | 2,093 | +0.08(+0.46%) |
Mar 21, 2022 | 17.46 | 17.55 | 17.46 | 17.53 | 15,217 | -0.02(-0.11%) |
Mar 18, 2022 | 17.53 | 17.56 | 17.53 | 17.55 | 655 | +0.11(+0.63%) |
Mar 16, 2022 | 17.44 | 96 | +0.06(+0.35%) | |||
Mar 15, 2022 | 17.32 | 17.38 | 17.32 | 17.38 | 802 | +0.01(+0.06%) |
Mar 11, 2022 | 17.37 | 0 | -0.08(-0.46%) | |||
Mar 10, 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 100 | -0.07(-0.40%) |
Mar 09, 2022 | 17.53 | 17.53 | 17.52 | 17.52 | 1,563 | +0.05(+0.29%) |
Mar 08, 2022 | 17.33 | 17.66 | 17.33 | 17.47 | 8,746 | -0.08(-0.46%) |
Mar 07, 2022 | 17.60 | 17.60 | 17.55 | 17.55 | 1,108 | -0.10(-0.57%) |
Mar 04, 2022 | 17.66 | 17.66 | 17.65 | 17.65 | 1,189 | -0.06(-0.34%) |
Mar 02, 2022 | 17.71 | 38 | +0.03(+0.17%) |