Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2016		38.25	38.25	38.25	47	-0.06(-0.16%)
May 20, 2016	38.31	38.31	38.31	38.31	337	+0.45(+1.19%)
May 17, 2016		37.86	37.86	37.86	17	-0.05(-0.13%)
May 12, 2016		37.91	37.91	37.91	35	+0.06(+0.16%)
May 11, 2016	37.83	37.85	37.83	37.85	4,013	-0.40(-1.05%)
May 03, 2016		38.25	38.25	38.25	17	-0.64(-1.65%)
May 02, 2016	38.89	38.89	38.89	38.89	154	+2.33(+6.37%)
Apr 13, 2016		36.56	36.56	36.56	66	-0.29(-0.79%)
Apr 07, 2016		36.85	36.85	36.85	0	-0.85(-2.25%)
Apr 01, 2016		37.70	37.70	37.70	0	+0.24(+0.64%)
Mar 31, 2016	37.39	37.46	37.39	37.46	767	+0.88(+2.41%)
Mar 29, 2016		36.58	36.58	36.58	76	+0.03(+0.08%)
Mar 21, 2016		36.55	36.55	36.55	0	-0.92(-2.46%)
Mar 17, 2016		37.47	37.47	37.47	0	+0.74(+2.01%)
Mar 15, 2016		36.73	36.73	36.73	0	-0.33(-0.89%)
Mar 10, 2016		37.06	37.06	37.06	0	+0.15(+0.41%)
Mar 03, 2016		36.91	36.91	36.91	0	+1.13(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Geberit Ag ADR (OP: GBERY )

Historical Prices

Free News Feed