Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.490 | 7.530 | 7.290 | 7.370 | 27,955 | -0.12(-1.60%) |
May 05, 2023 | 7.300 | 7.500 | 7.260 | 7.490 | 30,257 | +0.22(+3.03%) |
May 04, 2023 | 7.450 | 7.450 | 7.250 | 7.270 | 16,264 | -0.18(-2.35%) |
May 03, 2023 | 7.430 | 7.730 | 7.410 | 7.445 | 75,528 | +0.12(+1.57%) |
May 02, 2023 | 7.310 | 7.430 | 7.080 | 7.330 | 24,990 | +0.09(+1.24%) |
May 01, 2023 | 7.180 | 7.500 | 7.180 | 7.240 | 30,057 | +0.02(+0.28%) |
Apr 28, 2023 | 7.220 | 7.490 | 7.170 | 7.220 | 28,646 | -0.11(-1.50%) |
Apr 27, 2023 | 7.510 | 7.510 | 7.120 | 7.330 | 34,204 | -0.10(-1.35%) |
Apr 26, 2023 | 7.590 | 7.695 | 7.380 | 7.430 | 18,638 | -0.11(-1.46%) |
Apr 25, 2023 | 7.690 | 7.690 | 7.460 | 7.540 | 16,684 | -0.15(-1.95%) |
Apr 24, 2023 | 7.580 | 7.800 | 7.425 | 7.690 | 34,793 | +0.07(+0.92%) |
Apr 21, 2023 | 8.050 | 8.050 | 7.610 | 7.620 | 14,776 | -0.43(-5.34%) |
Apr 20, 2023 | 8.050 | 8.120 | 7.870 | 8.050 | 25,689 | +0.05(+0.63%) |
Apr 19, 2023 | 7.930 | 8.110 | 7.930 | 8.000 | 23,212 | +0.07(+0.88%) |
Apr 18, 2023 | 8.110 | 8.200 | 7.830 | 7.930 | 28,705 | -0.18(-2.22%) |
Apr 17, 2023 | 8.410 | 8.438 | 8.080 | 8.110 | 46,652 | -0.30(-3.57%) |
Apr 14, 2023 | 8.480 | 8.480 | 8.340 | 8.410 | 23,106 | +0.01(+0.12%) |
Apr 13, 2023 | 8.700 | 8.830 | 8.320 | 8.400 | 23,473 | -0.29(-3.34%) |
Apr 12, 2023 | 8.610 | 8.690 | 8.490 | 8.690 | 43,654 | +0.21(+2.48%) |
Apr 11, 2023 | 8.490 | 8.640 | 8.320 | 8.480 | 59,948 | +0.10(+1.19%) |
Apr 10, 2023 | 8.300 | 8.590 | 8.190 | 8.380 | 78,460 | +0.09(+1.09%) |
Apr 06, 2023 | 8.290 | 8.290 | 8.040 | 8.290 | 42,000 | +0.12(+1.47%) |
Apr 05, 2023 | 8.100 | 8.450 | 7.840 | 8.170 | 72,621 | -0.08(-0.97%) |
Apr 04, 2023 | 7.520 | 8.260 | 7.509 | 8.250 | 133,332 | +0.76(+10.22%) |
Apr 03, 2023 | 7.160 | 7.490 | 7.051 | 7.485 | 102,746 | +0.44(+6.17%) |
Mar 31, 2023 | 7.400 | 7.400 | 6.850 | 7.050 | 24,969 | -0.27(-3.69%) |
Mar 30, 2023 | 7.400 | 7.400 | 7.160 | 7.320 | 34,893 | +0.05(+0.69%) |
Mar 29, 2023 | 7.220 | 7.547 | 6.912 | 7.270 | 58,827 | +0.10(+1.39%) |
Mar 28, 2023 | 6.900 | 7.170 | 6.767 | 7.170 | 50,977 | +0.47(+7.01%) |
Mar 27, 2023 | 6.400 | 6.705 | 6.330 | 6.700 | 34,578 | +0.38(+6.01%) |
Mar 24, 2023 | 6.570 | 6.610 | 6.210 | 6.320 | 24,134 | -0.20(-3.07%) |
Mar 23, 2023 | 6.580 | 6.585 | 6.410 | 6.520 | 127,687 | +0.02(+0.31%) |
Mar 22, 2023 | 6.800 | 7.000 | 6.400 | 6.500 | 223,419 | +0.20(+3.17%) |
Mar 21, 2023 | 6.560 | 7.080 | 6.010 | 6.300 | 134,472 | +0.23(+3.79%) |
Mar 20, 2023 | 6.330 | 6.330 | 5.920 | 6.070 | 108,642 | +0.27(+4.66%) |
Mar 17, 2023 | 6.000 | 6.310 | 5.750 | 5.800 | 266,215 | +0.14(+2.47%) |
Mar 16, 2023 | 5.990 | 6.070 | 5.270 | 5.660 | 250,740 | -0.30(-5.03%) |
Mar 15, 2023 | 6.290 | 6.290 | 5.820 | 5.960 | 50,513 | -0.34(-5.40%) |
Mar 14, 2023 | 6.570 | 6.650 | 6.300 | 6.300 | 34,274 | -0.26(-3.96%) |
Mar 13, 2023 | 6.950 | 7.000 | 6.540 | 6.560 | 24,435 | -0.45(-6.42%) |
Mar 10, 2023 | 7.050 | 7.160 | 6.820 | 7.010 | 50,904 | -0.02(-0.28%) |
Mar 09, 2023 | 7.070 | 7.172 | 6.820 | 7.030 | 52,749 | +0.07(+1.01%) |
Mar 08, 2023 | 6.550 | 7.170 | 6.540 | 6.960 | 127,679 | +0.49(+7.57%) |
Mar 07, 2023 | 6.250 | 6.540 | 6.250 | 6.470 | 11,328 | +0.17(+2.70%) |
Mar 06, 2023 | 6.390 | 6.430 | 6.150 | 6.300 | 14,345 | -0.17(-2.63%) |
Mar 03, 2023 | 6.550 | 6.550 | 6.125 | 6.470 | 23,413 | -0.04(-0.61%) |
Mar 02, 2023 | 6.260 | 6.710 | 6.220 | 6.510 | 34,077 | +0.30(+4.83%) |