Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 739,025 | -0.00(-8.33%) |
May 19, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 2,469,270 | +0.00(+9.09%) |
May 18, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 107,692 | +0.00(+0.00%) |
May 17, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 515,392 | +0.00(+0.00%) |
May 14, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 2,229,600 | -0.00(-8.33%) |
May 13, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 572,575 | +0.00(+0.00%) |
May 12, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,501,211 | +0.00(+0.00%) |
May 11, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 291,950 | +0.00(+0.00%) |
May 10, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 3,227,258 | +0.00(+9.09%) |
May 07, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,234,350 | -0.00(-8.33%) |
May 06, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 83,598 | +0.00(+0.00%) |
May 05, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,734,468 | +0.00(+0.00%) |
May 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 953,575 | +0.00(+0.00%) |
May 03, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,005,120 | -0.01(-7.69%) |
Apr 30, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 2,089,800 | +0.01(+18.18%) |
Apr 29, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 468,585 | -0.00(-8.33%) |
Apr 28, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 2,554,695 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,694,501 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,698,126 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,508,500 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,421,990 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 624,304 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,203,895 | -0.01(-7.69%) |
Apr 19, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 2,309,837 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 1,518,900 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 657,594 | +0.01(+8.33%) |
Apr 14, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 715,251 | -0.01(-7.69%) |
Apr 13, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 912,230 | +0.01(+8.33%) |
Apr 12, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 842,466 | -0.01(-7.69%) |
Apr 09, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 1,456,700 | +0.01(+8.33%) |
Apr 08, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 550,739 | -0.01(-7.69%) |
Apr 07, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 4,480,018 | +0.01(+8.33%) |
Apr 06, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 737,977 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 685,488 | -0.01(-7.69%) |
Apr 01, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 6,155,023 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 5,679,414 | +0.01(+8.33%) |
Mar 29, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 114,230 | +0.00(+9.09%) |
Mar 26, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 558,900 | -0.00(-8.33%) |
Mar 25, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 4,625,376 | +0.00(+9.09%) |
Mar 24, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 2,776,766 | -0.00(-8.33%) |
Mar 23, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 970,334 | +0.00(+9.09%) |
Mar 22, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 701,465 | -0.00(-8.33%) |
Mar 19, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 768,400 | +0.00(+9.09%) |
Mar 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 175,015 | -0.00(-8.33%) |
Mar 17, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 382,996 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,039,239 | +0.00(+9.09%) |
Mar 15, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 1,273,600 | -0.00(-8.33%) |
Mar 12, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 3,585,300 | +0.00(+9.09%) |
Mar 11, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 3,257,331 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,337,314 | -0.00(-8.33%) |
Mar 09, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 5,835,619 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0550 | 0.0650 | 0.0500 | 0.0600 | 6,806,981 | +0.00(+9.09%) |
Mar 05, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 5,457,100 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 2,868,531 | -0.00(-8.33%) |
Mar 03, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 792,994 | -0.01(-7.69%) |
Mar 02, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 2,319,846 | -0.01(-7.14%) |