Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) |
May 23, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200 | +0.00(+0.00%) |
May 22, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 60,200 | +0.00(+0.00%) |
May 21, 2014 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 69,000 | -0.04(-22.58%) |
May 15, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+19.23%) |
May 14, 2014 | 0.1500 | 0.1550 | 0.1300 | 0.1300 | 28,000 | +0.00(+0.00%) |
May 13, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.01(-7.14%) |
May 12, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,500 | +0.00(+0.00%) |
May 09, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 32,500 | -0.01(-9.68%) |
May 06, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) |
Apr 23, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) |
Apr 22, 2014 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 10,000 | +0.00(+2.94%) |
Apr 15, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) |
Apr 10, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) |
Apr 09, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | +0.01(+2.86%) |
Apr 04, 2014 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Apr 01, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Mar 31, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 770 | +0.00(+0.00%) |
Mar 28, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,600 | -0.01(-2.56%) |
Mar 27, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | -0.01(-2.50%) |
Mar 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) |
Mar 21, 2014 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Mar 19, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) |
Mar 18, 2014 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 32,500 | -0.01(-5.00%) |
Mar 14, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 12, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Mar 11, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 32,000 | +0.00(+0.00%) |
Mar 07, 2014 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Mar 05, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |