Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 5.810 | 5.840 | 5.680 | 5.730 | 41,264 | +0.04(+0.70%) |
Apr 25, 2024 | 5.700 | 5.720 | 5.560 | 5.690 | 59,340 | -0.03(-0.52%) |
Apr 24, 2024 | 5.870 | 5.870 | 5.720 | 5.720 | 22,021 | -0.10(-1.72%) |
Apr 23, 2024 | 5.790 | 5.880 | 5.780 | 5.820 | 26,122 | +0.03(+0.52%) |
Apr 22, 2024 | 5.770 | 5.790 | 5.710 | 5.790 | 40,198 | +0.07(+1.22%) |
Apr 19, 2024 | 5.830 | 5.830 | 5.720 | 5.720 | 22,247 | -0.07(-1.21%) |
Apr 18, 2024 | 5.900 | 5.940 | 5.760 | 5.790 | 75,589 | -0.07(-1.19%) |
Apr 17, 2024 | 5.860 | 5.900 | 5.750 | 5.860 | 59,023 | +0.09(+1.56%) |
Apr 16, 2024 | 5.760 | 5.820 | 5.700 | 5.770 | 56,114 | +0.01(+0.17%) |
Apr 15, 2024 | 5.880 | 5.880 | 5.720 | 5.760 | 69,390 | +0.06(+1.05%) |
Apr 12, 2024 | 5.870 | 5.870 | 5.700 | 5.700 | 51,466 | -0.17(-2.90%) |
Apr 11, 2024 | 5.850 | 5.950 | 5.820 | 5.870 | 103,838 | +0.05(+0.86%) |
Apr 10, 2024 | 5.600 | 5.870 | 5.570 | 5.820 | 155,398 | +0.25(+4.49%) |
Apr 09, 2024 | 5.480 | 5.650 | 5.480 | 5.570 | 62,751 | +0.03(+0.54%) |
Apr 08, 2024 | 5.380 | 5.610 | 5.380 | 5.540 | 61,832 | +0.12(+2.21%) |
Apr 05, 2024 | 5.300 | 5.420 | 5.300 | 5.420 | 37,405 | +0.10(+1.88%) |
Apr 04, 2024 | 5.300 | 5.360 | 5.260 | 5.320 | 63,116 | -0.02(-0.37%) |
Apr 03, 2024 | 5.240 | 5.360 | 5.240 | 5.340 | 56,867 | +0.08(+1.52%) |
Apr 02, 2024 | 5.300 | 5.380 | 5.260 | 5.260 | 32,572 | -0.06(-1.13%) |
Apr 01, 2024 | 5.310 | 5.360 | 5.230 | 5.320 | 49,689 | +0.02(+0.38%) |
Mar 28, 2024 | 5.300 | 0 | -0.14(-2.57%) | |||
Mar 27, 2024 | 5.430 | 5.460 | 5.350 | 5.440 | 28,577 | +0.01(+0.18%) |
Mar 26, 2024 | 5.230 | 5.490 | 5.230 | 5.430 | 127,669 | +0.18(+3.43%) |
Mar 25, 2024 | 5.270 | 5.310 | 5.230 | 5.250 | 478,154 | -0.02(-0.38%) |
Mar 22, 2024 | 5.250 | 5.330 | 5.250 | 5.270 | 78,147 | +0.04(+0.76%) |
Mar 21, 2024 | 5.260 | 5.360 | 5.210 | 5.230 | 132,933 | -0.16(-2.97%) |
Mar 20, 2024 | 5.440 | 5.470 | 5.380 | 5.390 | 158,000 | -0.01(-0.19%) |
Mar 19, 2024 | 5.410 | 5.450 | 5.380 | 5.400 | 31,504 | +0.02(+0.37%) |
Mar 18, 2024 | 5.350 | 5.440 | 5.320 | 5.380 | 59,584 | +0.08(+1.51%) |
Mar 15, 2024 | 5.320 | 5.380 | 5.300 | 5.300 | 55,682 | -0.02(-0.38%) |
Mar 14, 2024 | 5.270 | 5.360 | 5.270 | 5.320 | 39,534 | +0.04(+0.76%) |
Mar 13, 2024 | 5.320 | 5.400 | 5.260 | 5.280 | 53,317 | -0.03(-0.56%) |
Mar 12, 2024 | 5.310 | 5.320 | 5.250 | 5.310 | 99,261 | +0.02(+0.38%) |
Mar 11, 2024 | 5.320 | 5.330 | 5.220 | 5.290 | 46,519 | -0.03(-0.56%) |
Mar 08, 2024 | 5.520 | 5.520 | 5.310 | 5.320 | 65,106 | -0.19(-3.45%) |
Mar 07, 2024 | 5.480 | 5.510 | 5.450 | 5.510 | 34,041 | +0.06(+1.10%) |
Mar 06, 2024 | 5.500 | 5.570 | 5.450 | 5.450 | 117,717 | -0.07(-1.27%) |
Mar 05, 2024 | 5.540 | 5.550 | 5.500 | 5.520 | 52,139 | +0.00(+0.00%) |
Mar 04, 2024 | 5.550 | 5.550 | 5.500 | 5.520 | 34,802 | -0.01(-0.18%) |