Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 127,400 | +0.01(+3.45%) |
May 28, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 126,500 | -0.01(-3.33%) |
May 27, 2015 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 56,000 | +0.02(+7.14%) |
May 26, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 115,000 | +0.00(+0.00%) |
May 25, 2015 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 32,500 | -0.01(-3.45%) |
May 22, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 48,800 | -0.01(-3.33%) |
May 21, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 89,500 | +0.00(+0.00%) |
May 20, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,600 | -0.01(-3.23%) |
May 19, 2015 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 11,284 | +0.01(+3.33%) |
May 15, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
May 14, 2015 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 6,500 | -0.01(-1.61%) |
May 13, 2015 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 100,000 | +0.00(+0.00%) |
May 12, 2015 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 36,500 | +0.01(+1.64%) |
May 11, 2015 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | -0.01(-1.61%) |
May 08, 2015 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 49,200 | +0.01(+3.33%) |
May 07, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,000 | -0.01(-3.23%) |
May 06, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 33,000 | +0.00(+0.00%) |
May 05, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 12,000 | +0.01(+3.33%) |
May 04, 2015 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 65,200 | -0.01(-3.23%) |
May 01, 2015 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 50,913 | -0.01(-3.13%) |
Apr 30, 2015 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 62,500 | +0.02(+6.67%) |
Apr 29, 2015 | 0.3050 | 0.3200 | 0.3000 | 0.3000 | 151,500 | -0.01(-1.64%) |
Apr 28, 2015 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 39,000 | +0.01(+1.67%) |
Apr 27, 2015 | 0.3350 | 0.3400 | 0.3000 | 0.3000 | 123,000 | -0.02(-6.25%) |
Apr 24, 2015 | 0.3350 | 0.3400 | 0.3100 | 0.3200 | 83,400 | -0.03(-8.57%) |
Apr 23, 2015 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 297,000 | +0.03(+11.11%) |
Apr 22, 2015 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 4,000 | -0.02(-4.55%) |
Apr 20, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
Apr 17, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,090 | -0.01(-1.41%) |
Apr 16, 2015 | 0.3500 | 0.3550 | 0.3400 | 0.3550 | 40,000 | +0.01(+1.43%) |
Apr 15, 2015 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 156,500 | +0.03(+9.37%) |
Apr 14, 2015 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 86,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 4,500 | -0.02(-5.88%) |
Apr 10, 2015 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 6,510 | +0.03(+9.68%) |
Apr 09, 2015 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 8,000 | -0.03(-8.82%) |
Apr 08, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,400 | -0.00(-1.45%) |
Apr 07, 2015 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 40,000 | +0.00(+1.47%) |
Apr 06, 2015 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 94,008 | +0.01(+3.03%) |
Apr 02, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 55,000 | +0.01(+3.13%) |
Mar 31, 2015 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 16,264 | -0.03(-8.57%) |
Mar 30, 2015 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 60,740 | -0.01(-2.78%) |
Mar 26, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+5.88%) | |
Mar 25, 2015 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 25,300 | +0.01(+3.03%) |
Mar 23, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.05(-13.16%) | |
Mar 20, 2015 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 19,660 | +0.02(+5.56%) |
Mar 19, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 16,600 | +0.01(+2.86%) |
Mar 17, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 270,000 | +0.03(+9.37%) |
Mar 16, 2015 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 55,000 | -0.02(-5.88%) |
Mar 13, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | -0.03(-8.11%) |
Mar 11, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+4.23%) | |
Mar 10, 2015 | 0.3500 | 0.3550 | 0.3300 | 0.3550 | 37,200 | +0.01(+1.43%) |
Mar 09, 2015 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 73,500 | -0.02(-5.41%) |
Mar 06, 2015 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 28,400 | +0.02(+4.23%) |
Mar 05, 2015 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 2,750 | +0.01(+4.41%) |
Mar 04, 2015 | 0.3700 | 0.3400 | 0.3400 | 357,000 | -0.03(-8.11%) | |
Mar 03, 2015 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 5,300 | +0.00(+0.00%) |