Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.5300 | 0.5900 | 0.5300 | 0.5600 | 51,202 | +0.03(+5.66%) |
May 28, 2021 | 0.6200 | 0.6600 | 0.5200 | 0.5300 | 146,236 | -0.05(-8.62%) |
May 27, 2021 | 0.6000 | 0.6800 | 0.5600 | 0.5800 | 265,750 | +0.00(+0.00%) |
May 26, 2021 | 0.6000 | 0.6400 | 0.5800 | 0.5800 | 9,717 | -0.02(-3.33%) |
May 25, 2021 | 0.6100 | 0.6400 | 0.5500 | 0.6000 | 43,740 | -0.01(-1.64%) |
May 21, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.03(-4.69%) | |
May 20, 2021 | 0.5500 | 0.6400 | 0.5400 | 0.6400 | 170,850 | +0.09(+16.36%) |
May 19, 2021 | 0.5300 | 0.5800 | 0.5200 | 0.5500 | 69,105 | +0.00(+0.00%) |
May 18, 2021 | 0.6100 | 0.6100 | 0.5400 | 0.5500 | 66,990 | -0.09(-14.06%) |
May 17, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 53,202 | +0.01(+1.59%) |
May 14, 2021 | 0.6300 | 0.6400 | 0.6000 | 0.6300 | 87,673 | +0.00(+0.00%) |
May 13, 2021 | 0.6400 | 0.6400 | 0.5800 | 0.6300 | 43,781 | +0.03(+5.00%) |
May 12, 2021 | 0.6000 | 0.7000 | 0.6000 | 0.6000 | 111,903 | +0.00(+0.00%) |
May 11, 2021 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 74,875 | -0.09(-13.04%) |
May 10, 2021 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 49,675 | -0.05(-6.76%) |
May 07, 2021 | 0.7200 | 0.7500 | 0.6900 | 0.7400 | 688,194 | +0.06(+8.82%) |
May 06, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 123,355 | -0.02(-2.86%) |
May 05, 2021 | 0.6600 | 0.7000 | 0.6400 | 0.7000 | 63,351 | +0.03(+4.48%) |
May 04, 2021 | 0.7600 | 0.7600 | 0.6700 | 0.6700 | 226,863 | -0.14(-17.28%) |
May 03, 2021 | 0.8700 | 0.8800 | 0.7700 | 0.8100 | 73,629 | -0.09(-10.00%) |
Apr 30, 2021 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 58,634 | +0.00(+0.00%) |
Apr 29, 2021 | 0.8900 | 0.9100 | 0.8400 | 0.9000 | 103,535 | +0.01(+1.12%) |
Apr 28, 2021 | 0.9300 | 0.9300 | 0.8800 | 0.8900 | 32,151 | -0.07(-7.29%) |
Apr 27, 2021 | 0.9500 | 0.9600 | 0.9000 | 0.9600 | 48,747 | +0.01(+1.05%) |
Apr 26, 2021 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 20,180 | -0.03(-3.06%) |
Apr 23, 2021 | 0.9700 | 0.9800 | 0.9500 | 0.9800 | 127,277 | +0.00(+0.00%) |
Apr 22, 2021 | 0.9800 | 0.9900 | 0.9500 | 0.9800 | 343,712 | +0.00(+0.00%) |
Apr 21, 2021 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 18,762 | -0.01(-1.01%) |
Apr 20, 2021 | 1.000 | 1.030 | 0.9500 | 0.9900 | 135,823 | -0.06(-5.71%) |
Apr 19, 2021 | 1.040 | 1.050 | 0.9700 | 1.050 | 536,406 | +0.01(+0.96%) |
Apr 16, 2021 | 0.9900 | 1.050 | 0.9600 | 1.040 | 617,191 | +0.09(+9.47%) |
Apr 15, 2021 | 1.000 | 1.000 | 0.9300 | 0.9500 | 197,289 | -0.05(-5.00%) |
Apr 14, 2021 | 1.000 | 1.000 | 0.9200 | 1.000 | 120,010 | +0.00(+0.00%) |
Apr 13, 2021 | 1.020 | 1.040 | 0.9600 | 1.000 | 473,831 | -0.01(-0.99%) |
Apr 12, 2021 | 1.010 | 1.020 | 0.9400 | 1.010 | 245,712 | +0.07(+7.45%) |
Apr 09, 2021 | 0.9300 | 0.9400 | 0.8900 | 0.9400 | 53,510 | +0.00(+0.00%) |
Apr 08, 2021 | 0.9500 | 0.9700 | 0.8400 | 0.9400 | 124,137 | +0.02(+2.17%) |
Apr 07, 2021 | 0.9800 | 1.010 | 0.9200 | 0.9200 | 49,908 | -0.06(-6.12%) |
Apr 06, 2021 | 0.9900 | 1.030 | 0.9500 | 0.9800 | 20,697 | -0.02(-2.00%) |
Apr 05, 2021 | 0.9400 | 1.040 | 0.9300 | 1.000 | 69,250 | +0.01(+1.01%) |
Apr 01, 2021 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
Mar 31, 2021 | 1.040 | 1.040 | 0.9600 | 1.000 | 34,327 | +0.00(+0.00%) |
Mar 30, 2021 | 1.000 | 1.060 | 0.9400 | 1.000 | 55,858 | -0.02(-1.96%) |
Mar 29, 2021 | 1.000 | 1.120 | 0.9600 | 1.020 | 265,995 | +0.01(+0.99%) |
Mar 26, 2021 | 1.010 | 1.070 | 0.9700 | 1.010 | 73,488 | +0.00(+0.00%) |
Mar 25, 2021 | 1.070 | 1.070 | 0.9700 | 1.010 | 58,091 | -0.05(-4.72%) |
Mar 24, 2021 | 1.070 | 1.080 | 0.9900 | 1.060 | 179,048 | +0.01(+0.95%) |
Mar 23, 2021 | 1.040 | 1.070 | 0.9900 | 1.050 | 83,941 | +0.02(+1.94%) |
Mar 22, 2021 | 1.020 | 1.030 | 0.9500 | 1.030 | 33,829 | +0.08(+8.42%) |
Mar 19, 2021 | 0.9500 | 1.010 | 0.9300 | 0.9500 | 32,783 | -0.02(-2.06%) |
Mar 18, 2021 | 1.040 | 1.040 | 0.9000 | 0.9700 | 34,791 | +0.00(+0.00%) |
Mar 17, 2021 | 0.9700 | 0.9700 | 0.8800 | 0.9700 | 36,054 | -0.02(-2.02%) |
Mar 16, 2021 | 1.000 | 1.020 | 0.9200 | 0.9900 | 22,558 | -0.05(-4.81%) |
Mar 15, 2021 | 1.000 | 1.040 | 0.9900 | 1.040 | 24,819 | -0.04(-3.70%) |
Mar 12, 2021 | 1.100 | 1.100 | 1.010 | 1.080 | 16,100 | -0.05(-4.42%) |
Mar 11, 2021 | 1.100 | 1.140 | 1.000 | 1.130 | 17,095 | +0.13(+13.00%) |
Mar 10, 2021 | 1.100 | 1.160 | 0.9800 | 1.000 | 191,158 | -0.16(-13.79%) |
Mar 09, 2021 | 1.230 | 1.270 | 1.070 | 1.160 | 153,179 | -0.09(-7.20%) |
Mar 08, 2021 | 1.230 | 1.290 | 1.110 | 1.250 | 71,155 | -0.05(-3.85%) |
Mar 05, 2021 | 1.270 | 1.300 | 1.220 | 1.300 | 49,264 | +0.00(+0.00%) |
Mar 04, 2021 | 1.290 | 1.370 | 1.200 | 1.300 | 171,399 | +0.01(+0.78%) |
Mar 03, 2021 | 1.370 | 1.390 | 1.280 | 1.290 | 417,676 | -0.06(-4.44%) |
Mar 02, 2021 | 1.380 | 1.380 | 1.280 | 1.350 | 10,550 | -0.04(-2.88%) |