Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.36 +0.51 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.066 1.102 1.059 1.059 30,890 -0.01(-1.16%)
May 29, 2003 1.147 1.147 1.047 1.072 41,722 -0.07(-5.91%)
May 28, 2003 1.127 1.164 1.122 1.139 12,436 -0.01(-0.97%)
May 27, 2003 1.142 1.159 1.142 1.150 11,634 +0.03(+2.56%)
May 23, 2003 1.089 1.178 1.081 1.122 60,577 +0.05(+4.90%)
May 22, 2003 0.9672 1.089 0.9597 1.069 86,253 +0.08(+7.92%)
May 21, 2003 0.9871 0.9908 0.9347 0.9908 7,622 -0.02(-1.85%)
May 20, 2003 1.020 1.028 1.010 1.010 78,229 +0.01(+0.62%)
May 19, 2003 0.9622 1.003 0.9597 1.003 87,055 +0.05(+5.37%)
May 16, 2003 0.9385 0.9522 0.9385 0.9522 21,663 +0.00(+0.00%)
May 15, 2003 0.9397 0.9522 0.9397 0.9522 1,203 +0.01(+1.33%)
May 14, 2003 0.9410 0.9410 0.9385 0.9397 9,628 -0.00(-0.28%)
May 13, 2003 0.9298 0.9696 0.9298 0.9424 25,675 +0.02(+1.90%)
May 12, 2003 0.9422 0.9422 0.9036 0.9248 19,657 -0.02(-1.72%)
May 09, 2003 0.9210 0.9547 0.9210 0.9410 8,825 +0.04(+4.86%)
May 08, 2003 0.8911 0.9173 0.8911 0.8974 49,344 +0.01(+1.12%)
May 07, 2003 0.9285 0.9385 0.8874 0.8874 59,775 -0.05(-5.07%)
May 06, 2003 0.9460 0.9460 0.9285 0.9347 36,507 +0.00(+0.00%)
May 05, 2003 0.9971 0.9971 0.9223 0.9347 37,710 -0.01(-1.32%)
May 02, 2003 0.8674 1.034 0.8600 0.9472 379,915 +0.11(+12.59%)
May 01, 2003 0.8463 0.8475 0.8350 0.8413 27,681 -0.01(-0.74%)
Apr 30, 2003 0.8562 0.8562 0.8475 0.8475 16,448 -0.01(-1.45%)
Apr 29, 2003 0.8562 0.8600 0.8562 0.8600 5,215 +0.01(+1.47%)
Apr 28, 2003 0.8562 0.8562 0.8475 0.8475 3,610 -0.01(-1.02%)
Apr 25, 2003 0.8562 0.8562 0.8562 0.8562 0 +0.00(+0.00%)
Apr 24, 2003 0.8325 0.8650 0.8325 0.8562 85,450 +0.02(+3.00%)
Apr 23, 2003 0.8226 0.8325 0.8176 0.8313 48,141 +0.00(+0.00%)
Apr 22, 2003 0.8263 0.8313 0.8176 0.8313 91,468 +0.01(+1.83%)
Apr 21, 2003 0.8101 0.8288 0.8101 0.8163 39,716 +0.02(+2.18%)
Apr 17, 2003 0.7989 0.8101 0.7927 0.7989 312,918 +0.00(+0.00%)
Apr 16, 2003 0.7927 0.7989 0.7790 0.7989 56,566 +0.01(+0.96%)
Apr 15, 2003 0.7927 0.7927 0.7790 0.7913 24,070 +0.01(+1.26%)
Apr 14, 2003 0.7877 0.7877 0.7740 0.7814 23,669 -0.01(-1.26%)
Apr 11, 2003 0.7914 0.7914 0.7902 0.7914 43,728 +0.01(+0.95%)
Apr 10, 2003 0.7914 0.7914 0.7839 0.7839 15,244 -0.00(-0.16%)
Apr 09, 2003 0.7852 0.7852 0.7765 0.7852 27,681 +0.00(+0.00%)
Apr 08, 2003 0.7964 0.7964 0.7790 0.7852 52,554 +0.00(+0.16%)
Apr 07, 2003 0.8276 0.8276 0.7752 0.7839 36,908 -0.05(-5.84%)
Apr 04, 2003 0.8325 0.8325 0.8325 0.8325 1,203 +0.00(+0.45%)
Apr 03, 2003 0.8338 0.8350 0.8288 0.8288 22,465 +0.00(+0.00%)
Apr 02, 2003 0.8413 0.8413 0.8226 0.8288 31,693 -0.00(-0.30%)
Apr 01, 2003 0.8338 0.8375 0.8226 0.8313 33,698 +0.01(+1.35%)
Mar 31, 2003 0.8328 0.8338 0.8202 0.8202 3,610 -0.01(-1.04%)
Mar 28, 2003 0.8226 0.8288 0.8226 0.8288 3,209 +0.00(+0.00%)
Mar 27, 2003 0.8338 0.8363 0.8201 0.8288 62,182 -0.00(-0.30%)
Mar 26, 2003 0.8276 0.8313 0.8276 0.8313 802 +0.01(+0.91%)
Mar 25, 2003 0.8101 0.8238 0.8100 0.8238 5,616 +0.03(+3.28%)
Mar 24, 2003 0.7777 0.8101 0.7777 0.7977 38,513 +0.04(+5.44%)
Mar 21, 2003 0.7628 0.7628 0.7453 0.7565 3,209 -0.00(-0.16%)
Mar 20, 2003 0.7615 0.7665 0.7565 0.7578 2,407 -0.00(-0.33%)
Mar 19, 2003 0.7453 0.7752 0.7453 0.7603 17,250 +0.00(+0.66%)
Mar 18, 2003 0.7503 0.7640 0.7478 0.7553 24,070 +0.01(+1.34%)
Mar 17, 2003 0.7291 0.7453 0.7291 0.7453 18,454 +0.00(+0.50%)
Mar 14, 2003 0.7416 0.7416 0.7416 0.7416 15,244 +0.01(+0.85%)
Mar 13, 2003 0.7316 0.7353 0.7291 0.7353 45,734 +0.00(+0.51%)
Mar 12, 2003 0.7229 0.7403 0.7229 0.7316 47,740 +0.01(+1.21%)
Mar 11, 2003 0.7241 0.7328 0.7117 0.7229 33,297 -0.00(-0.34%)
Mar 10, 2003 0.7441 0.7441 0.7166 0.7254 42,123 -0.01(-1.36%)
Mar 07, 2003 0.6967 0.7353 0.6967 0.7353 55,362 +0.05(+7.86%)
Mar 06, 2003 0.6232 0.6817 0.6232 0.6817 63,787 +0.07(+11.86%)
Mar 05, 2003 0.6107 0.6169 0.6095 0.6095 20,861 +0.00(+0.62%)
Mar 04, 2003 0.6306 0.6394 0.6057 0.6057 90,666 -0.03(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.