Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.0500 | 0 | +0.00(+2.88%) | |||
May 04, 2023 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 2,104 | +0.00(+3.40%) |
May 01, 2023 | 0.0470 | 0 | -0.00(-6.00%) | |||
Apr 27, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0500 | 1 | +0.00(+2.88%) | |||
Apr 17, 2023 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 500 | -0.00(-7.60%) |
Apr 14, 2023 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 5,000 | +0.00(+0.19%) |
Apr 13, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 3,500 | -0.01(-9.48%) |
Apr 11, 2023 | 0.0580 | 0 | +0.01(+16.70%) | |||
Apr 10, 2023 | 0.0500 | 0.0500 | 0.0497 | 0.0497 | 3,200 | +0.00(+4.63%) |
Apr 05, 2023 | 0.0475 | 0 | -0.01(-18.10%) | |||
Apr 03, 2023 | 0.0580 | 0 | +0.01(+19.34%) | |||
Mar 31, 2023 | 0.0515 | 0.0516 | 0.0486 | 0.0486 | 31,956 | -0.00(-6.18%) |
Mar 30, 2023 | 0.0550 | 0.0577 | 0.0499 | 0.0518 | 94,506 | +0.00(+3.60%) |
Mar 29, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 180,715 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0500 | 0.0500 | 0.0493 | 0.0500 | 40,001 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0500 | 0.0506 | 0.0435 | 0.0500 | 155,560 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0550 | 0.0577 | 0.0471 | 0.0500 | 376,000 | -0.01(-13.79%) |
Mar 23, 2023 | 0.0550 | 0.0585 | 0.0500 | 0.0580 | 123,500 | +0.00(+5.45%) |
Mar 22, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 140,000 | -0.00(-0.90%) |
Mar 21, 2023 | 0.0500 | 0.0560 | 0.0490 | 0.0555 | 116,200 | +0.01(+11.00%) |
Mar 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0500 | 0 | -0.00(-4.94%) | |||
Mar 15, 2023 | 0.0530 | 0.0530 | 0.0500 | 0.0526 | 95,300 | +0.00(+5.20%) |
Mar 14, 2023 | 0.0500 | 0.0525 | 0.0495 | 0.0500 | 133,841 | +0.00(+1.01%) |
Mar 13, 2023 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 18,076 | -0.00(-1.00%) |
Mar 10, 2023 | 0.0500 | 0.0525 | 0.0500 | 0.0500 | 119,000 | -0.00(-5.66%) |
Mar 09, 2023 | 0.0515 | 0.0530 | 0.0500 | 0.0530 | 148,315 | +0.00(+1.15%) |
Mar 08, 2023 | 0.0490 | 0.0524 | 0.0450 | 0.0524 | 60,000 | +0.00(+7.38%) |
Mar 07, 2023 | 0.0495 | 0.0500 | 0.0488 | 0.0488 | 172,800 | -0.00(-0.41%) |
Mar 06, 2023 | 0.0510 | 0.0549 | 0.0360 | 0.0490 | 222,123 | -0.00(-2.00%) |
Mar 03, 2023 | 0.0500 | 0.0540 | 0.0475 | 0.0500 | 55,002 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 23,100 | -0.01(-10.55%) |