International Baler Corp (OP: IBAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
| May 20, 2016 | 1.950 | 1.950 | 1.950 | 0 | -0.01(-0.51%) | |
| May 09, 2016 | 1.960 | 1.960 | 1.960 | 0 | -0.03(-1.51%) | |
| May 06, 2016 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | +0.00(+0.00%) |
| Apr 28, 2016 | 1.990 | 1.990 | 1.990 | 0 | +0.05(+2.58%) | |
| Apr 26, 2016 | 1.940 | 1.940 | 1.940 | 0 | +0.01(+0.52%) | |
| Apr 19, 2016 | 1.930 | 1.930 | 1.930 | 0 | +0.01(+0.52%) | |
| Apr 18, 2016 | 1.920 | 1.920 | 1.920 | 1.920 | 240 | -0.07(-3.52%) |
| Apr 13, 2016 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
| Apr 12, 2016 | 1.990 | 1.990 | 1.990 | 1.990 | 205 | +0.10(+5.29%) |
| Apr 04, 2016 | 1.890 | 1.890 | 1.890 | 0 | -0.01(-0.53%) | |
| Mar 18, 2016 | 1.900 | 1.900 | 1.900 | 0 | +0.08(+4.40%) | |
| Mar 14, 2016 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) | |
| Mar 10, 2016 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
