Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 3.320 | 3.750 | 3.750 | 3.750 | 1,400 | +0.09(+2.46%) |
May 27, 2010 | 3.280 | 3.780 | 3.250 | 3.660 | 1,600 | +0.31(+9.25%) |
May 26, 2010 | 3.340 | 3.350 | 3.340 | 3.350 | 4,400 | +0.00(+0.00%) |
May 25, 2010 | 3.250 | 3.360 | 3.250 | 3.350 | 2,755 | -0.26(-7.20%) |
May 24, 2010 | 3.420 | 3.610 | 3.250 | 3.610 | 3,331 | +0.05(+1.35%) |
May 21, 2010 | 3.500 | 3.570 | 3.370 | 3.562 | 10,000 | +0.01(+0.34%) |
May 20, 2010 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | -0.01(-0.28%) |
May 18, 2010 | 3.580 | 3.560 | 3.560 | 3.560 | 300 | -0.17(-4.56%) |
May 17, 2010 | 3.570 | 3.730 | 3.570 | 3.730 | 1,731 | +0.21(+5.97%) |
May 14, 2010 | 3.490 | 3.840 | 3.460 | 3.520 | 600 | -0.02(-0.56%) |
May 13, 2010 | 3.510 | 3.610 | 3.510 | 3.540 | 900 | +0.00(+0.00%) |
May 12, 2010 | 3.510 | 3.550 | 3.470 | 3.540 | 3,100 | -0.16(-4.32%) |
May 11, 2010 | 3.700 | 3.700 | 3.700 | 3.700 | 1,300 | +0.00(+0.00%) |
May 10, 2010 | 3.590 | 4.000 | 3.270 | 3.700 | 1,650 | +0.21(+6.02%) |
May 06, 2010 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | -0.16(-4.38%) |
May 05, 2010 | 3.800 | 3.910 | 3.605 | 3.650 | 2,726 | -0.06(-1.62%) |
May 04, 2010 | 4.000 | 4.000 | 3.570 | 3.710 | 3,904 | +0.10(+2.77%) |
May 03, 2010 | 3.550 | 3.615 | 3.550 | 3.610 | 3,402 | -0.06(-1.68%) |
Apr 30, 2010 | 3.670 | 3.671 | 3.670 | 3.671 | 500 | -0.05(-1.30%) |
Apr 29, 2010 | 3.720 | 3.720 | 3.720 | 3.720 | 100 | +0.02(+0.54%) |
Apr 26, 2010 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.10(-2.63%) |
Apr 23, 2010 | 3.910 | 3.950 | 3.800 | 3.800 | 3,550 | -0.02(-0.52%) |
Apr 21, 2010 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.09(+2.41%) |
Apr 15, 2010 | 3.730 | 3.730 | 3.730 | 3.730 | 158 | +0.01(+0.27%) |
Apr 09, 2010 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.08(-2.11%) |
Apr 06, 2010 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.09(+2.43%) |
Apr 05, 2010 | 3.700 | 3.710 | 3.700 | 3.710 | 850 | +0.01(+0.27%) |
Apr 01, 2010 | 3.700 | 3.700 | 3.700 | 3.700 | 2,000 | +0.19(+5.42%) |
Mar 30, 2010 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | -0.09(-2.50%) |
Mar 29, 2010 | 3.990 | 3.990 | 3.600 | 3.600 | 400 | +0.08(+2.27%) |
Mar 25, 2010 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | -0.14(-3.83%) |
Mar 19, 2010 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.08(+2.23%) |
Mar 10, 2010 | 3.580 | 3.580 | 3.580 | 3.580 | 200 | -0.42(-10.50%) |
Mar 08, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) |
Mar 05, 2010 | 3.710 | 3.990 | 3.710 | 3.990 | 780 | +0.24(+6.40%) |
Mar 04, 2010 | 3.700 | 3.800 | 3.700 | 3.750 | 1,600 | -0.05(-1.32%) |
Mar 03, 2010 | 3.750 | 3.800 | 3.700 | 3.800 | 1,400 | +0.00(+0.00%) |