Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 8.250 | 8.250 | 8.250 | 0 | +0.25(+3.12%) | |
May 12, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.25(+3.23%) | |
May 11, 2021 | 7.750 | 7.750 | 7.750 | 7.750 | 1,102 | -0.50(-6.06%) |
May 07, 2021 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 8.250 | 8.250 | 8.250 | 3 | +0.00(+0.00%) | |
Apr 30, 2021 | 8.000 | 8.250 | 8.000 | 8.250 | 800 | +0.00(+0.00%) |
Apr 28, 2021 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 8.250 | 8.250 | 7.925 | 8.250 | 1,000 | +0.05(+0.61%) |
Apr 21, 2021 | 8.200 | 8.200 | 8.200 | 0 | +0.10(+1.23%) | |
Apr 20, 2021 | 8.100 | 8.100 | 8.100 | 6 | +0.00(+0.00%) | |
Apr 19, 2021 | 8.100 | 8.100 | 8.100 | 8.100 | 1,049 | +0.10(+1.25%) |
Apr 15, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.05(+0.63%) | |
Apr 14, 2021 | 7.950 | 7.950 | 7.950 | 75 | +0.00(+0.00%) | |
Apr 12, 2021 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 7.950 | 7.950 | 7.950 | 7.950 | 100 | +0.00(+0.00%) |
Apr 07, 2021 | 7.950 | 7.950 | 7.950 | 0 | +0.01(+0.13%) | |
Apr 06, 2021 | 7.940 | 7.940 | 7.940 | 7.940 | 100 | +0.27(+3.45%) |
Mar 31, 2021 | 7.675 | 7.675 | 7.675 | 0 | +0.26(+3.58%) | |
Mar 25, 2021 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 7.410 | 7.410 | 7.410 | 7.410 | 492 | -0.09(-1.20%) |
Mar 23, 2021 | 7.500 | 7.500 | 7.500 | 1 | +0.00(+0.00%) | |
Mar 19, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.10(+1.35%) | |
Mar 18, 2021 | 7.900 | 7.900 | 7.400 | 7.400 | 3,875 | -0.52(-6.57%) |
Mar 17, 2021 | 7.900 | 7.920 | 7.800 | 7.920 | 26,000 | +0.17(+2.19%) |
Mar 16, 2021 | 7.750 | 7.750 | 7.750 | 7.750 | 300 | +0.00(+0.00%) |
Mar 11, 2021 | 7.750 | 7.750 | 7.750 | 0 | +0.25(+3.33%) | |
Mar 05, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.01(+0.13%) | |
Mar 04, 2021 | 7.350 | 7.490 | 7.350 | 7.490 | 1,000 | +0.24(+3.31%) |