IG Group Holdings Plc. (OP: IGGHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 8.590 | 8 | -0.45(-4.98%) | |||
| May 19, 2023 | 9.040 | 10 | +0.03(+0.38%) | |||
| May 18, 2023 | 9.006 | 9.006 | 9.006 | 9.006 | 429 | +0.02(+0.21%) |
| May 15, 2023 | 8.988 | 0 | +0.05(+0.51%) | |||
| May 12, 2023 | 8.942 | 8.942 | 8.942 | 8.942 | 5,812 | -0.23(-2.48%) |
| May 11, 2023 | 9.169 | 9.169 | 9.169 | 9.169 | 124 | -0.16(-1.69%) |
| May 05, 2023 | 9.328 | 0 | +0.22(+2.37%) | |||
| May 02, 2023 | 9.112 | 0 | +0.18(+1.99%) | |||
| Apr 18, 2023 | 8.934 | 0 | -0.06(-0.69%) | |||
| Apr 13, 2023 | 8.996 | 0 | +0.30(+3.40%) | |||
| Apr 12, 2023 | 8.700 | 8.700 | 8.700 | 8.700 | 600 | +0.11(+1.26%) |
| Apr 06, 2023 | 8.592 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2023 | 8.592 | 8.592 | 8.592 | 8.592 | 1,024 | -0.11(-1.30%) |
| Mar 23, 2023 | 8.705 | 0 | -0.14(-1.62%) | |||
| Mar 22, 2023 | 8.520 | 8.848 | 8.520 | 8.848 | 430 | +0.45(+5.33%) |
| Mar 17, 2023 | 8.400 | 35 | -0.21(-2.44%) | |||
| Mar 16, 2023 | 8.610 | 8.610 | 8.610 | 8.610 | 269 | -0.86(-9.06%) |
| Mar 14, 2023 | 9.468 | 52 | +0.03(+0.36%) | |||
| Mar 13, 2023 | 9.434 | 9.434 | 9.434 | 9.434 | 206 | +0.00(+0.04%) |
| Mar 10, 2023 | 9.430 | 9.430 | 9.430 | 9.430 | 880 | -0.32(-3.26%) |
| Mar 07, 2023 | 9.748 | 5 | -0.00(-0.02%) | |||
| Mar 06, 2023 | 9.750 | 9.750 | 9.750 | 9.750 | 119 | +0.12(+1.25%) |
| Mar 03, 2023 | 9.630 | 9.630 | 9.630 | 9.630 | 231 | -0.12(-1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
