Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.2100 | 0.2200 | 0.1850 | 0.1850 | 115,500 | -0.05(-22.92%) |
May 28, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.01(+2.13%) |
May 27, 2015 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 4,500 | +0.05(+27.03%) |
May 25, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.03(-13.95%) | |
May 22, 2015 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | +0.01(+7.50%) |
May 21, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 11,500 | +0.00(+0.00%) |
May 20, 2015 | 0.1900 | 0.2000 | 0.1600 | 0.2000 | 71,000 | +0.00(+0.00%) |
May 19, 2015 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 14,400 | -0.03(-13.04%) |
May 14, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
May 11, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | -0.02(-7.69%) |
May 07, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+6.12%) | |
May 06, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,000 | +0.00(+0.00%) |
May 05, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 50,000 | +0.00(+0.00%) |
May 04, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | -0.01(-2.00%) |
May 01, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.01(+2.04%) |
Apr 30, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | -0.02(-5.77%) |
Apr 29, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 131,500 | +0.00(+0.00%) |
Apr 28, 2015 | 0.2250 | 0.2750 | 0.2250 | 0.2600 | 355,270 | +0.04(+18.18%) |
Apr 27, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 18,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 88,000 | +0.02(+10.00%) |
Apr 23, 2015 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 138,500 | +0.02(+11.11%) |
Apr 22, 2015 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 19,450 | +0.02(+16.13%) |
Apr 21, 2015 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 70,000 | +0.01(+10.71%) |
Apr 20, 2015 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 25,950 | -0.00(-3.45%) |
Apr 17, 2015 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 165,270 | -0.02(-12.12%) |
Apr 16, 2015 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 3,000 | -0.01(-8.33%) |
Apr 15, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,000 | -0.01(-5.26%) |
Apr 14, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | -0.01(-5.00%) |
Apr 13, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 62,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 134,250 | +0.00(+0.00%) |
Apr 09, 2015 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 271,400 | +0.03(+14.29%) |
Apr 08, 2015 | 0.1750 | 0.1750 | 0.1400 | 0.1750 | 75,500 | -0.01(-5.41%) |
Apr 07, 2015 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 21,060 | +0.01(+8.82%) |
Apr 02, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | |
Apr 01, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | -0.01(-2.63%) |
Mar 30, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,000 | +0.01(+2.70%) |
Mar 27, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,500 | +0.01(+2.78%) |
Mar 26, 2015 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 115,500 | -0.01(-5.26%) |
Mar 25, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,500 | +0.00(+0.00%) |
Mar 19, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 52,093 | +0.00(+0.00%) |
Mar 18, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 19,000 | +0.00(+0.00%) |
Mar 17, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,000 | +0.00(+0.00%) |
Mar 16, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 209,690 | -0.01(-2.56%) |
Mar 13, 2015 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 6,600 | -0.02(-9.30%) |
Mar 12, 2015 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 14,500 | +0.01(+7.50%) |
Mar 11, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Mar 10, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
Mar 06, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
Mar 04, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 16,000 | +0.00(+0.00%) |
Mar 03, 2015 | 0.2000 | 0.2000 | 0.2000 | 14,070 | +0.00(+0.00%) |