Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 8.978 | 8.978 | 8.978 | 0 | -0.01(-0.16%) | |
May 27, 2015 | 8.993 | 8.993 | 8.993 | 8.993 | 400 | +0.01(+0.06%) |
May 26, 2015 | 9.190 | 9.190 | 8.987 | 8.987 | 1,257 | -0.19(-2.12%) |
May 21, 2015 | 9.182 | 9.182 | 9.182 | 0 | -0.01(-0.06%) | |
May 20, 2015 | 9.180 | 9.187 | 9.180 | 9.187 | 2,584 | +0.06(+0.65%) |
May 19, 2015 | 9.063 | 9.132 | 9.063 | 9.128 | 4,188 | -0.05(-0.52%) |
May 14, 2015 | 9.176 | 9.176 | 9.176 | 0 | -0.03(-0.35%) | |
May 12, 2015 | 9.208 | 9.208 | 9.208 | 0 | -0.06(-0.66%) | |
May 08, 2015 | 9.269 | 9.269 | 9.269 | 0 | +0.07(+0.76%) | |
May 06, 2015 | 9.199 | 9.199 | 9.199 | 0 | -0.03(-0.28%) | |
May 04, 2015 | 9.225 | 9.225 | 9.225 | 0 | +0.13(+1.42%) | |
May 01, 2015 | 9.257 | 9.257 | 9.096 | 9.096 | 2,276 | -0.05(-0.52%) |
Apr 30, 2015 | 9.144 | 9.144 | 9.144 | 9.144 | 1,400 | -0.12(-1.30%) |
Apr 27, 2015 | 9.264 | 9.264 | 9.264 | 0 | +0.04(+0.47%) | |
Apr 24, 2015 | 9.221 | 9.221 | 9.221 | 9.221 | 200 | -0.01(-0.14%) |
Apr 22, 2015 | 9.234 | 9.234 | 9.234 | 0 | +0.01(+0.14%) | |
Apr 20, 2015 | 9.221 | 9.221 | 9.221 | 0 | +0.04(+0.45%) | |
Apr 17, 2015 | 9.183 | 9.183 | 9.180 | 9.180 | 1,879 | +0.05(+0.53%) |
Apr 15, 2015 | 9.132 | 9.132 | 9.132 | 25 | +0.11(+1.26%) | |
Apr 14, 2015 | 9.018 | 9.018 | 9.018 | 9.018 | 5,500 | +0.02(+0.20%) |
Apr 13, 2015 | 8.999 | 9.038 | 8.999 | 9.000 | 3,700 | -0.03(-0.35%) |
Apr 10, 2015 | 9.035 | 9.036 | 9.032 | 9.032 | 400 | -0.05(-0.59%) |
Apr 09, 2015 | 9.087 | 9.087 | 9.086 | 9.086 | 1,000 | -0.03(-0.34%) |
Apr 08, 2015 | 9.144 | 9.144 | 9.117 | 9.117 | 738 | -0.04(-0.41%) |
Apr 07, 2015 | 9.155 | 9.155 | 9.155 | 9.155 | 1,460 | +0.19(+2.18%) |
Apr 02, 2015 | 8.960 | 8.960 | 8.960 | 0 | +0.06(+0.64%) | |
Apr 01, 2015 | 8.903 | 8.903 | 8.903 | 8.903 | 300 | +0.06(+0.67%) |
Mar 31, 2015 | 8.800 | 8.844 | 8.800 | 8.844 | 2,070 | +0.03(+0.38%) |
Mar 30, 2015 | 8.846 | 8.846 | 8.811 | 8.811 | 1,630 | -0.09(-0.99%) |
Mar 27, 2015 | 8.892 | 8.900 | 8.891 | 8.899 | 4,669 | -0.11(-1.23%) |
Mar 26, 2015 | 8.893 | 9.010 | 8.893 | 9.010 | 9,212 | -0.01(-0.11%) |
Mar 25, 2015 | 9.020 | 9.020 | 9.020 | 9.020 | 1,360 | -0.06(-0.66%) |
Mar 24, 2015 | 9.114 | 9.120 | 9.080 | 9.080 | 5,500 | -0.03(-0.27%) |
Mar 23, 2015 | 9.105 | 9.105 | 9.105 | 9.105 | 300 | +0.11(+1.25%) |
Mar 20, 2015 | 8.900 | 8.993 | 8.900 | 8.993 | 8,692 | +0.02(+0.17%) |
Mar 19, 2015 | 8.970 | 8.978 | 8.970 | 8.978 | 730 | -0.17(-1.88%) |
Mar 18, 2015 | 9.007 | 9.150 | 9.007 | 9.150 | 1,200 | +0.17(+1.87%) |
Mar 17, 2015 | 9.080 | 9.080 | 8.982 | 8.982 | 3,020 | +0.02(+0.27%) |
Mar 13, 2015 | 8.958 | 8.958 | 8.958 | 50 | -0.08(-0.84%) | |
Mar 12, 2015 | 9.024 | 9.038 | 9.011 | 9.034 | 7,877 | +0.05(+0.60%) |
Mar 11, 2015 | 8.980 | 8.980 | 8.980 | 8.980 | 509 | -0.20(-2.19%) |
Mar 10, 2015 | 9.181 | 9.181 | 9.181 | 9.181 | 292 | -0.06(-0.62%) |
Mar 09, 2015 | 9.239 | 9.239 | 9.239 | 9.239 | 350 | -0.11(-1.21%) |
Mar 06, 2015 | 9.352 | 9.352 | 9.352 | 9.352 | 1,300 | -0.16(-1.66%) |
Mar 05, 2015 | 9.510 | 9.510 | 9.510 | 9.510 | 600 | +0.09(+0.96%) |