Innergex Renewable Energy Inc (OP: INGXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 10.75 | 10.75 | 10.75 | 3,565 | +0.00(+0.00%) | |
| May 25, 2017 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.18%) | |
| May 24, 2017 | 10.76 | 10.77 | 10.76 | 10.77 | 392 | +0.13(+1.24%) |
| May 23, 2017 | 10.65 | 10.65 | 10.62 | 10.63 | 4,000 | +0.13(+1.25%) |
| May 16, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.13(+1.28%) | |
| May 08, 2017 | 10.37 | 10.37 | 10.37 | 0 | +0.11(+1.05%) | |
| May 05, 2017 | 10.26 | 10.26 | 10.26 | 10.26 | 9,325 | +0.09(+0.90%) |
| Apr 26, 2017 | 10.17 | 10.17 | 10.17 | 0 | -0.16(-1.54%) | |
| Apr 25, 2017 | 10.33 | 10.33 | 10.33 | 10.33 | 3,529 | -0.17(-1.62%) |
| Apr 24, 2017 | 10.48 | 10.50 | 10.48 | 10.50 | 3,780 | -0.10(-0.92%) |
| Apr 20, 2017 | 10.60 | 10.60 | 10.60 | 1 | -0.30(-2.72%) | |
| Apr 19, 2017 | 10.89 | 10.89 | 10.89 | 10.89 | 6,820 | +0.11(+0.98%) |
| Apr 07, 2017 | 10.79 | 10.79 | 10.79 | 1,700 | +0.11(+1.01%) | |
| Apr 05, 2017 | 10.68 | 10.68 | 10.68 | 0 | -0.11(-1.02%) | |
| Mar 31, 2017 | 10.79 | 10.79 | 10.79 | 1,514 | +0.01(+0.06%) | |
| Mar 29, 2017 | 10.78 | 10.78 | 10.78 | 0 | +0.05(+0.49%) | |
| Mar 21, 2017 | 10.73 | 10.73 | 10.73 | 1,500 | +0.07(+0.64%) | |
| Mar 20, 2017 | 10.66 | 10.66 | 10.66 | 10.66 | 5,650 | -0.06(-0.57%) |
| Mar 16, 2017 | 10.72 | 10.72 | 10.72 | 3,400 | +0.17(+1.61%) | |
| Mar 15, 2017 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.16(+1.53%) |
| Mar 09, 2017 | 10.39 | 10.39 | 10.39 | 13,525 | -0.19(-1.84%) | |
| Mar 07, 2017 | 10.59 | 10.59 | 10.59 | 18,700 | -0.22(-2.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
